Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 58.58% |
UFPI241018C00140000 | 2024-04-17 3:03PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |