Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00135000 | 2024-03-06 11:04AM EDT | 2024-07-19 | 3.17 | 0.85 | 4.60 | 0.00 | - | 1 | 10 | 53.44% |
UFPI241018C00135000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 5.40 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 53.19% |