UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 2024-05-17 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 68.60% |
| UFPI240719C00125000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 4.90 | 0.65 | 3.50 | 0.00 | - | 1 | 63 | 36.88% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 2024-10-18 | 8.50 | 3.60 | 7.80 | 0.00 | - | 16 | 37 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00125000 | 2024-04-04 12:15PM EDT | 2024-10-18 | 10.60 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 31.92% |
© 2024 Yahoo. All rights reserved.