UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00120000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 2.23 | 0.00 | 1.45 | 0.00 | - | 6 | 20 | 41.31% |
| UFPI240719C00120000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.10 | 1.90 | 5.00 | 0.00 | - | 1 | 24 | 37.13% |
| UFPI241018C00120000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 7.90 | 5.20 | 9.50 | 0.00 | - | 1 | 5 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 13.30 | 9.50 | 14.00 | 0.00 | - | 5 | 12 | 31.98% |
© 2024 Yahoo. All rights reserved.