UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00115000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 5.72 | 4.00 | 7.10 | 0.00 | - | 6 | 13 | 38.14% |
| UFPI241018C00115000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00115000 | 2024-03-13 2:44PM EDT | 2024-07-19 | 7.95 | 4.20 | 8.70 | 0.00 | - | 1 | 13 | 36.24% |
| UFPI241018P00115000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 9.00 | 7.00 | 11.40 | -1.91 | -17.51% | 2 | 58 | 33.49% |
© 2024 Yahoo. All rights reserved.