UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00105000 | 2024-01-12 3:55PM EDT | 2024-07-19 | 18.00 | 17.10 | 21.90 | 0.00 | - | 2 | 14 | 75.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.95 | 0.00 | - | 3 | 8 | 67.51% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 2.99 | 0.90 | 4.00 | 0.00 | - | 1 | 124 | 36.22% |
© 2024 Yahoo. All rights reserved.