Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 2024-07-19 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 82.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 2024-07-19 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 59.28% |
UFPI241018P00100000 | 2024-02-20 12:54PM EDT | 2024-10-18 | 5.34 | 0.60 | 5.40 | 0.00 | - | - | 1 | 36.93% |