Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 2024-07-19 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 56.71% |
UFPI241018C00145000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |