UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621C00125000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UFPI240719C00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 2024-10-18 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 40.96% |
| UFPI250117C00125000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00125000 | 2024-05-14 3:04PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.