UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240621C00120000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 2.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.20% |
| UFPI240719C00120000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 7.08 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 44.54% |
| UFPI241018C00120000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 9.68 | 4.00 | 8.50 | 0.00 | - | 4 | 3 | 38.15% |
| UFPI250117C00120000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 11.00 | 7.10 | 11.90 | 0.00 | - | 11 | 12 | 38.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 13.30 | 5.20 | 10.00 | 0.00 | - | 5 | 12 | 26.33% |
© 2024 Yahoo. All rights reserved.