Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00105000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 2024-07-19 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 58.02% |
UFPI241018P00105000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |