UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240419C00055000 | 2024-02-28 3:21PM EDT | 55.00 | 58.50 | 65.70 | 70.50 | 0.00 | - | 3 | 0 | 2,090.23% |
| UFPI240419C00090000 | 2024-01-12 4:00PM EDT | 90.00 | 28.61 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 857.23% |
| UFPI240419C00095000 | 2024-03-27 11:17AM EDT | 95.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| UFPI240419C00100000 | 2024-02-26 2:19PM EDT | 100.00 | 13.10 | 19.50 | 24.40 | 0.00 | - | 3 | 6 | 735.64% |
| UFPI240419C00105000 | 2024-04-12 3:19PM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UFPI240419C00110000 | 2024-04-10 9:30AM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UFPI240419C00115000 | 2024-03-07 11:07AM EDT | 115.00 | 4.10 | 2.90 | 7.40 | 0.00 | - | 1 | 13 | 302.34% |
| UFPI240419C00120000 | 2024-04-18 9:30AM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| UFPI240419C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 1.09 | 0.10 | 0.00 | 0.00 | - | 2 | 3 | 113.28% |
| UFPI240419C00130000 | 2024-03-01 4:38PM EDT | 130.00 | 1.10 | 0.35 | 2.50 | 0.00 | - | 2 | 0 | 295.61% |
| UFPI240419C00135000 | 2024-02-07 10:30AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UFPI240419C00140000 | 2024-02-07 10:30AM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UFPI240419C00150000 | 2023-12-22 10:30AM EDT | 150.00 | 2.30 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 526.37% |
| UFPI240419C00170000 | 2024-02-20 12:08PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 659.38% |
| UFPI240419C00175000 | 2024-02-20 12:09PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| UFPI240419C00180000 | 2024-02-20 1:33PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 716.99% |
| UFPI240419C00185000 | 2024-03-18 3:13PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 359.38% |
| UFPI240419C00190000 | 2024-03-14 12:27PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 545 | 375.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240419P00070000 | 2023-09-01 3:19PM EDT | 70.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 766.21% |
| UFPI240419P00080000 | 2023-11-03 10:57AM EDT | 80.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 611.43% |
| UFPI240419P00085000 | 2023-12-13 10:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 526.37% |
| UFPI240419P00090000 | 2024-04-04 12:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| UFPI240419P00095000 | 2023-12-13 10:30AM EDT | 95.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | - | 1 | 366.21% |
| UFPI240419P00100000 | 2024-04-09 3:16PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| UFPI240419P00105000 | 2024-03-18 12:05PM EDT | 105.00 | 0.90 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 176.76% |
| UFPI240419P00110000 | 2024-04-10 9:30AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UFPI240419P00120000 | 2024-03-01 12:16PM EDT | 120.00 | 6.80 | 0.10 | 4.30 | 0.00 | - | 6 | 0 | 0.00% |
| UFPI240419P00125000 | 2024-01-02 1:51PM EDT | 125.00 | 7.91 | 9.60 | 14.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.