UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.92 | 0.00 | - | 1 | 1 |
| 35.25 | 0.00 | - | 1 | 1 | 90.00 | 2.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 115.00 | 6.42 | 0.00 | - | 3 | 0 |
| 9.68 | 0.00 | - | 4 | 0 | 120.00 | 13.30 | 0.00 | - | 5 | 12 |
| 8.50 | 0.00 | - | 16 | 37 | 125.00 | 10.30 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.