UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018C00060000 | 2024-02-28 3:22PM EDT | 60.00 | 54.60 | 61.70 | 66.50 | 0.00 | - | - | 3 | 88.92% |
| UFPI241018C00090000 | 2024-04-04 1:47PM EDT | 90.00 | 35.25 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| UFPI241018C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UFPI241018C00120000 | 2024-04-17 12:48PM EDT | 120.00 | 7.90 | 9.60 | 14.40 | 0.00 | - | 1 | 5 | 38.62% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 125.00 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 28.56% |
| UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 130.00 | 5.45 | 2.85 | 7.50 | 0.00 | - | 3 | 14 | 30.81% |
| UFPI241018C00135000 | 2024-03-01 10:30AM EDT | 135.00 | 5.40 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 42.15% |
| UFPI241018C00140000 | 2024-05-07 3:11PM EDT | 140.00 | 3.00 | 1.50 | 6.30 | 0.00 | - | 1 | 8 | 37.00% |
| UFPI241018C00145000 | 2024-05-03 3:40PM EDT | 145.00 | 2.25 | 0.55 | 5.30 | 0.00 | - | 2 | 2 | 37.77% |
| UFPI241018C00165000 | 2024-04-16 3:46PM EDT | 165.00 | 1.35 | 0.35 | 1.55 | 0.00 | - | 1 | 5 | 34.27% |
| UFPI241018C00180000 | 2024-03-26 1:48PM EDT | 180.00 | 0.92 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 38.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00075000 | 2024-03-14 3:02PM EDT | 75.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.26% |
| UFPI241018P00090000 | 2024-02-27 12:51PM EDT | 90.00 | 2.50 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 59.41% |
| UFPI241018P00095000 | 2024-03-13 12:46PM EDT | 95.00 | 2.90 | 0.50 | 4.50 | 0.00 | - | - | 2 | 51.71% |
| UFPI241018P00100000 | 2024-02-20 12:54PM EDT | 100.00 | 5.34 | 0.60 | 5.40 | 0.00 | - | - | 1 | 49.24% |
| UFPI241018P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 7.10 | 2.65 | 7.00 | 0.00 | - | 1 | 59 | 35.01% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 13.30 | 4.10 | 9.00 | 0.00 | - | 5 | 12 | 34.17% |
| UFPI241018P00125000 | 2024-05-14 3:04PM EDT | 125.00 | 10.30 | 6.10 | 11.00 | 0.00 | - | 11 | 11 | 32.28% |
© 2024 Yahoo. All rights reserved.