UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | - | 2 | 100.00 | 0.65 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 0 | 105.00 | 2.99 | 0.00 | - | 1 | 124 |
| 10.74 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 0 | 115.00 | 2.58 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 120.00 | 11.40 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 19 | 140.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 12 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 15 | 155.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 50 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.