UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 100.00 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 55.24% |
| UFPI240719C00105000 | 2024-01-12 3:55PM EDT | 105.00 | 18.00 | 17.10 | 21.90 | 0.00 | - | 2 | 14 | 52.86% |
| UFPI240719C00110000 | 2024-05-09 12:04PM EDT | 110.00 | 13.50 | 12.50 | 17.00 | 0.00 | - | 1 | 8 | 44.28% |
| UFPI240719C00115000 | 2024-04-22 11:05AM EDT | 115.00 | 5.72 | 8.90 | 13.00 | 0.00 | - | 6 | 13 | 40.36% |
| UFPI240719C00120000 | 2024-05-06 11:04AM EDT | 120.00 | 7.08 | 5.60 | 9.50 | +1.36 | +23.78% | 1 | 24 | 37.35% |
| UFPI240719C00125000 | 2024-05-08 9:50AM EDT | 125.00 | 4.62 | 2.00 | 6.80 | +2.02 | +77.69% | 1 | 65 | 36.07% |
| UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| UFPI240719C00135000 | 2024-03-06 11:04AM EDT | 135.00 | 3.17 | 0.85 | 4.60 | 0.00 | - | 1 | 10 | 42.44% |
| UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 140.00 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 47.08% |
| UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 145.00 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 55.44% |
| UFPI240719C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.29% |
| UFPI240719C00155000 | 2023-12-27 3:07PM EDT | 155.00 | 4.20 | 0.05 | 4.70 | 0.00 | - | - | 15 | 51.93% |
| UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 170.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 50.85% |
| UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 72.50% |
| UFPI240719C00185000 | 2024-04-08 11:59AM EDT | 185.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 53.27% |
| UFPI240719C00190000 | 2024-04-08 11:59AM EDT | 190.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 14 | 50 | 59.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00085000 | 2024-01-24 3:29PM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 80.88% |
| UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 95.00 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 63.50% |
| UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 100.00 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 64.72% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 105.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 61.08% |
| UFPI240719P00115000 | 2024-03-13 2:44PM EDT | 115.00 | 7.95 | 4.20 | 8.70 | 0.00 | - | 1 | 13 | 61.71% |
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| UFPI240719P00155000 | 2023-12-15 10:30AM EDT | 155.00 | 30.00 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 79.80% |
© 2024 Yahoo. All rights reserved.