Australia markets closed

Ferrovial SA (UFG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.670.00 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 202435.9235.9235.9235.9235.92-
03 July 202435.0235.0235.0235.0235.02-
02 July 202435.9635.9635.9635.9635.96-
01 July 202435.0035.0035.0035.0035.00-
28 June 202436.2036.2036.2036.2036.2081
27 June 202436.1036.1036.1036.1036.10-
26 June 202436.1036.1036.1036.1036.10-
25 June 202435.5035.5035.5035.5035.50-
24 June 202435.6035.6035.6035.6035.60-
21 June 202435.7835.7835.7835.7835.78-
20 June 202435.6635.6635.6635.6635.66-
19 June 202436.1036.1036.1036.1036.10-
18 June 202434.8634.8634.8634.8634.86-
17 June 202435.9835.9835.9835.9835.98-
14 June 202435.8835.8835.8835.8835.88-
13 June 202434.8034.8034.8034.8034.80-
12 June 202435.0835.0835.0835.0835.08-
11 June 202435.3635.3635.3635.3635.36-
10 June 202436.4036.4036.2636.2636.26300
07 June 202433.4233.4233.4233.4233.42-
06 June 202435.9635.9635.9635.9635.96-
05 June 202436.0636.0636.0636.0636.06-
04 June 202435.6635.6635.6635.6635.66-
03 June 202435.8635.8635.8635.8635.86-
31 May 202435.6235.6235.6235.6235.62-
30 May 202435.7235.7235.7235.7235.72-
29 May 202435.5035.5035.5035.5035.50-
28 May 202436.8436.8436.8436.8436.84-
27 May 202436.8436.8436.8436.8436.84-
24 May 202436.2836.2836.2836.2836.28-
23 May 202436.8436.8436.8436.8436.84-
22 May 202435.9435.9435.9435.9435.94-
21 May 202436.8236.8236.8236.8236.82-
20 May 202436.0236.0236.0236.0236.02-
20 May 20240.3033 Dividend
17 May 202436.2236.4236.2236.4236.122,750
16 May 202437.1037.1037.1037.1036.79-
15 May 202435.7235.7235.7235.7235.42-
14 May 202434.6034.6034.6034.6034.31-
13 May 202435.2235.2235.2235.2234.93-
10 May 202435.5035.5035.5035.5035.20-
09 May 202435.0235.0235.0235.0234.73-
08 May 202435.0235.0235.0235.0234.73-
07 May 202434.7834.7834.7834.7834.49-
06 May 202433.7633.7633.7633.7633.48-
03 May 202434.4634.4634.4634.4634.17-
02 May 202433.2433.2433.2433.2432.96-
30 Apr 202433.4633.4633.4633.4633.18-
29 Apr 202433.2033.2033.2033.2032.92-
26 Apr 202433.1433.1433.1433.1432.86-
25 Apr 202433.7633.7633.7633.7633.48-
24 Apr 202433.6433.6433.6433.6433.36-
23 Apr 202433.2233.2233.2233.2232.94-
22 Apr 202432.7032.7032.7032.7032.43-
19 Apr 202432.8032.8032.8032.8032.53-
18 Apr 202433.1433.1433.1433.1432.86-
17 Apr 202435.1635.1635.1635.1634.87-
16 Apr 202433.0433.0433.0433.0432.76-
15 Apr 202433.6633.6633.6633.6633.38-
12 Apr 202433.4833.4833.4833.4833.20-
11 Apr 202433.8833.8833.8833.8833.60-
10 Apr 202433.9833.9833.9833.9833.70-
09 Apr 202434.5634.5634.5634.5634.27-
08 Apr 202434.7434.7434.7434.7434.45-
05 Apr 202435.4835.4835.4835.4835.18-
04 Apr 202435.9435.9435.9435.9435.64-
03 Apr 202434.7234.7234.7234.7234.43-
02 Apr 202436.1236.1236.1236.1235.82-
28 Mar 202436.6436.6436.6436.6436.33-
27 Mar 202434.8234.8234.8234.8234.53-
26 Mar 202436.6636.6636.6636.6636.35-
25 Mar 202436.4236.4236.4236.4236.12-
22 Mar 202435.5635.5635.5635.5635.26-
21 Mar 202436.1236.1236.1236.1235.82-
20 Mar 202435.8435.8435.8435.8435.54-
19 Mar 202436.0436.0436.0436.0435.74-
18 Mar 202435.8635.8635.8635.8635.56-
15 Mar 202435.1035.1035.1035.1034.81-
14 Mar 202434.7634.7634.7634.7634.47-
13 Mar 202435.2635.2635.2635.2634.97-
12 Mar 202435.6535.6535.6535.6535.35-
11 Mar 202434.3534.3534.3534.3534.06-
08 Mar 202434.6034.6034.6034.6034.31-
07 Mar 202433.6033.6033.6033.6033.32-
06 Mar 202433.9033.9033.9033.9033.62-
05 Mar 202434.0534.0534.0534.0533.77-
04 Mar 202434.1034.1034.1034.1033.82-
01 Mar 202434.2034.2034.1034.1033.82150
29 Feb 202434.1534.1534.1534.1533.87-
28 Feb 202435.4535.4535.4535.4535.15-
27 Feb 202434.6034.6034.6034.6034.31-
26 Feb 202435.4535.4535.4535.4535.15-
23 Feb 202436.4536.4536.4536.4536.15-
22 Feb 202435.0535.0535.0535.0534.76-
21 Feb 202434.9534.9534.9534.9534.66-
20 Feb 202434.3534.3534.3534.3534.06-
19 Feb 202434.4334.4334.4334.4334.14-
16 Feb 202435.0935.0935.0935.0934.80-
15 Feb 202435.0235.0235.0235.0234.73-
14 Feb 202434.7534.7534.7534.7534.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...