Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240328C00008000 | 2024-03-21 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 212.50% |
UEC240405C00008000 | 2024-03-18 9:30AM EDT | 2024-04-05 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 84.38% |
UEC240412C00008000 | 2024-03-28 2:09PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 20 | 37 | 53.13% |
UEC240419C00008000 | 2024-03-28 2:34PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 3,346 | 59.38% |
UEC240426C00008000 | 2024-03-28 12:57PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 133 | 51.95% |
UEC240503C00008000 | 2024-03-27 10:12AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 50 | 1 | 55.66% |
UEC240517C00008000 | 2024-03-28 2:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 40 | 3,403 | 54.10% |
UEC240816C00008000 | 2024-03-28 3:21PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | +0.03 | +6.12% | 10 | 7,377 | 58.79% |
UEC240920C00008000 | 2024-03-28 1:25PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 5 | 427 | 59.47% |
UEC241115C00008000 | 2024-03-28 1:30PM EDT | 2024-11-15 | 0.90 | 0.90 | 0.95 | -0.08 | -8.16% | 13 | 144 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240328P00008000 | 2024-02-29 10:51AM EDT | 2024-03-28 | 1.72 | 1.10 | 1.20 | 0.00 | - | 10 | 0 | 0.00% |
UEC240405P00008000 | 2024-03-27 10:09AM EDT | 2024-04-05 | 1.35 | 1.05 | 1.25 | 0.00 | - | 40 | 40 | 79.69% |
UEC240412P00008000 | 2024-03-26 11:08AM EDT | 2024-04-12 | 1.16 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 59.38% |
UEC240419P00008000 | 2024-03-22 3:48PM EDT | 2024-04-19 | 1.10 | 1.15 | 1.25 | 0.00 | - | 17 | 241 | 49.22% |
UEC240426P00008000 | 2024-03-22 12:56PM EDT | 2024-04-26 | 1.16 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 43.36% |
UEC240517P00008000 | 2024-03-26 10:55AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 5 | 406 | 49.61% |
UEC240816P00008000 | 2024-03-27 1:50PM EDT | 2024-08-16 | 1.68 | 1.60 | 1.65 | 0.00 | - | 1 | 359 | 50.39% |
UEC240920P00008000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 2.00 | 1.65 | 1.70 | 0.00 | - | 20 | 141 | 47.95% |