Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.79+0.09 (+1.34%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240328C000080002024-03-21 9:30AM EDT2024-03-280.050.000.050.00-1103212.50%
UEC240405C000080002024-03-18 9:30AM EDT2024-04-050.230.000.100.00-108284.38%
UEC240412C000080002024-03-28 2:09PM EDT2024-04-120.030.000.05-0.07-70.00%203753.13%
UEC240419C000080002024-03-28 2:34PM EDT2024-04-190.100.050.10+0.05+100.00%103,34659.38%
UEC240426C000080002024-03-28 12:57PM EDT2024-04-260.080.050.10-0.02-20.00%513351.95%
UEC240503C000080002024-03-27 10:12AM EDT2024-05-030.120.100.15+0.07+140.00%50155.66%
UEC240517C000080002024-03-28 2:29PM EDT2024-05-170.200.150.20+0.02+11.11%403,40354.10%
UEC240816C000080002024-03-28 3:21PM EDT2024-08-160.550.550.60+0.03+6.12%107,37758.79%
UEC240920C000080002024-03-28 1:25PM EDT2024-09-200.700.650.75+0.01+1.45%542759.47%
UEC241115C000080002024-03-28 1:30PM EDT2024-11-150.900.900.95-0.08-8.16%1314462.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240328P000080002024-02-29 10:51AM EDT2024-03-281.721.101.200.00-1000.00%
UEC240405P000080002024-03-27 10:09AM EDT2024-04-051.351.051.250.00-404079.69%
UEC240412P000080002024-03-26 11:08AM EDT2024-04-121.161.101.250.00-1159.38%
UEC240419P000080002024-03-22 3:48PM EDT2024-04-191.101.151.250.00-1724149.22%
UEC240426P000080002024-03-22 12:56PM EDT2024-04-261.161.151.250.00-1243.36%
UEC240517P000080002024-03-26 10:55AM EDT2024-05-171.451.251.350.00-540649.61%
UEC240816P000080002024-03-27 1:50PM EDT2024-08-161.681.601.650.00-135950.39%
UEC240920P000080002024-03-20 11:31AM EDT2024-09-202.001.651.700.00-2014147.95%