Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.75+0.05 (+0.75%)
At close: 04:00PM EDT
6.73 -0.02 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1481,5682024-04-050.30+0.05+20.00%7149
0.19-0.01-5.00%762032024-04-120.35-0.10-22.22%2242
0.29+0.08+38.10%1185,6062024-04-190.41-0.09-18.00%10579
0.30+0.05+20.00%213602024-04-260.450.00-123
0.40+0.05+14.29%1122024-05-030.450.00-11
0.46+0.01+2.22%634,8462024-05-170.65-0.05-7.14%171,077
0.94+0.13+16.05%243622024-08-160.92-0.08-8.00%1744
1.07+0.02+1.90%203,3482024-09-201.02-0.04-3.77%50905
1.220.00-182024-11-151.260.00-50163
1.50+0.10+7.14%74,5452025-01-171.410.00-31,242
2.30+0.10+4.55%569402026-01-161.850.00-1143