Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 148 | 1,568 | 2024-04-05 | 0.30 | +0.05 | +20.00% | 7 | 149 |
0.19 | -0.01 | -5.00% | 76 | 203 | 2024-04-12 | 0.35 | -0.10 | -22.22% | 22 | 42 |
0.29 | +0.08 | +38.10% | 118 | 5,606 | 2024-04-19 | 0.41 | -0.09 | -18.00% | 10 | 579 |
0.30 | +0.05 | +20.00% | 21 | 360 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 23 |
0.40 | +0.05 | +14.29% | 1 | 12 | 2024-05-03 | 0.45 | 0.00 | - | 1 | 1 |
0.46 | +0.01 | +2.22% | 63 | 4,846 | 2024-05-17 | 0.65 | -0.05 | -7.14% | 17 | 1,077 |
0.94 | +0.13 | +16.05% | 24 | 362 | 2024-08-16 | 0.92 | -0.08 | -8.00% | 1 | 744 |
1.07 | +0.02 | +1.90% | 20 | 3,348 | 2024-09-20 | 1.02 | -0.04 | -3.77% | 50 | 905 |
1.22 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.26 | 0.00 | - | 50 | 163 |
1.50 | +0.10 | +7.14% | 7 | 4,545 | 2025-01-17 | 1.41 | 0.00 | - | 3 | 1,242 |
2.30 | +0.10 | +4.55% | 56 | 940 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 143 |