Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.83-0.05 (-0.73%)
At close: 04:00PM EDT
6.95 +0.12 (+1.74%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419C000070002024-04-18 3:35PM EDT2024-04-190.040.000.000.00-206012.50%
UEC240426C000070002024-04-18 3:49PM EDT2024-04-260.150.000.000.00-6006.25%
UEC240503C000070002024-04-18 1:01PM EDT2024-05-030.280.000.000.00-1006.25%
UEC240510C000070002024-04-18 12:34PM EDT2024-05-100.350.000.000.00-21203.13%
UEC240517C000070002024-04-18 3:36PM EDT2024-05-170.380.000.000.00-9403.13%
UEC240524C000070002024-04-18 10:20AM EDT2024-05-240.450.000.000.00-603.13%
UEC240531C000070002024-04-18 3:32PM EDT2024-05-310.450.000.000.00-4003.13%
UEC240816C000070002024-04-18 2:14PM EDT2024-08-160.750.000.000.00-301.56%
UEC240920C000070002024-04-18 2:28PM EDT2024-09-200.950.000.000.00-601.56%
UEC241115C000070002024-04-18 11:46AM EDT2024-11-151.200.000.000.00-501.56%
UEC250117C000070002024-04-17 2:43PM EDT2025-01-171.500.000.000.00-3800.78%
UEC260116C000070002024-04-18 3:56PM EDT2026-01-162.200.000.000.00-700.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419P000070002024-04-18 2:10PM EDT2024-04-190.210.000.000.00-3300.00%
UEC240426P000070002024-04-17 3:07PM EDT2024-04-260.300.000.000.00-2700.00%
UEC240503P000070002024-04-18 1:02PM EDT2024-05-030.330.000.000.00-700.00%
UEC240510P000070002024-04-17 3:45PM EDT2024-05-100.450.000.000.00-100.00%
UEC240517P000070002024-04-17 3:46PM EDT2024-05-170.500.000.000.00-11800.00%
UEC240524P000070002024-04-18 11:13AM EDT2024-05-240.510.000.000.00-1900.00%
UEC240531P000070002024-04-17 1:50PM EDT2024-05-310.510.000.000.00-600.00%
UEC240816P000070002024-04-18 11:13AM EDT2024-08-160.850.000.000.00-1500.00%
UEC240920P000070002024-04-16 12:49PM EDT2024-09-200.900.000.000.00-1000.00%
UEC241115P000070002024-04-16 3:20PM EDT2024-11-151.030.000.000.00-10100.00%
UEC250117P000070002024-04-16 10:27AM EDT2025-01-171.290.000.000.00-200.00%
UEC260116P000070002024-04-16 11:48AM EDT2026-01-161.800.000.000.00-100.00%