Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00007000 | 2023-01-30 1:03PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,175 | 167.19% |
| UEC230519C00007000 | 2023-02-03 12:29PM EST | 2023-05-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 237 | 59.38% |
| UEC240119C00007000 | 2023-02-03 3:34PM EST | 2024-01-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 6 | 4,651 | 63.87% |
| UEC250117C00007000 | 2023-02-03 3:28PM EST | 2025-01-17 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 51 | 701 | 70.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00007000 | 2023-01-17 1:15PM EST | 2023-02-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 12 | 167.19% |
| UEC230519P00007000 | 2022-12-23 3:00PM EST | 2023-05-19 | 3.33 | 3.10 | 3.40 | 0.00 | - | 61 | 61 | 106.25% |
| UEC240119P00007000 | 2023-02-02 12:58PM EST | 2024-01-19 | 2.97 | 2.95 | 3.20 | 0.00 | - | 1 | 116 | 53.81% |
| UEC250117P00007000 | 2022-10-11 2:47PM EST | 2025-01-17 | 4.30 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 65.14% |
© 2023 Yahoo. All rights reserved.
