Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.0000-0.1900 (-4.53%)
At close: 04:00PM EST
4.0100 +0.01 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000070002023-01-30 1:03PM EST2023-02-170.020.000.050.00-55,175167.19%
UEC230519C000070002023-02-03 12:29PM EST2023-05-190.040.000.05-0.01-20.00%223759.38%
UEC240119C000070002023-02-03 3:34PM EST2024-01-190.350.250.40-0.05-12.50%64,65163.87%
UEC250117C000070002023-02-03 3:28PM EST2025-01-170.800.800.95-0.15-15.79%5170170.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000070002023-01-17 1:15PM EST2023-02-173.202.953.100.00-112167.19%
UEC230519P000070002022-12-23 3:00PM EST2023-05-193.333.103.400.00-6161106.25%
UEC240119P000070002023-02-02 12:58PM EST2024-01-192.972.953.200.00-111653.81%
UEC250117P000070002022-10-11 2:47PM EST2025-01-174.303.404.100.00-1065.14%