Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 4 | 53 | 2024-04-26 | 0.35 | 0.00 | - | 1 | 119 |
| 1.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | - | 6 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 15 |
| 0.90 | 0.00 | - | 25 | 3,142 | 2024-05-17 | 0.14 | 0.00 | - | 4 | 3,584 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | - | 34 | 2024-05-31 | 0.13 | 0.00 | - | 10 | 317 |
| 1.00 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.24 | 0.00 | - | 6 | 6 |
| 1.30 | 0.00 | - | 3 | 7,207 | 2024-08-16 | 0.40 | 0.00 | - | 16 | 1,121 |
| 1.40 | 0.00 | - | 2 | 381 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 1,148 |
| 1.45 | 0.00 | - | 2 | 17 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 588 |
© 2024 Yahoo. All rights reserved.