UEC - Uranium Energy Corp.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818C000050002023-06-02 9:33AM EDT2023-08-180.050.000.050.00-367167.19%
UEC231117C000050002023-06-09 3:22PM EDT2023-11-170.140.050.15+0.04+40.00%40014062.50%
UEC240119C000050002023-06-09 1:26PM EDT2024-01-190.190.150.20-0.01-5.00%44,62563.87%
UEC250117C000050002023-06-08 3:42PM EDT2025-01-170.650.550.650.00-1760368.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000050002023-05-17 10:16AM EDT2023-06-162.531.802.050.00--0212.50%
UEC230818P000050002023-06-06 2:29PM EDT2023-08-181.921.752.050.00-475108.20%
UEC240119P000050002023-06-05 9:34AM EDT2024-01-192.001.952.100.00-12042957.03%
UEC250117P000050002023-05-09 12:18PM EDT2025-01-172.502.002.500.00-208052.34%