Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517C00005000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC240816C00005000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240920C00005000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC241115C00005000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC250117C00005000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC260116C00005000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240517P00005000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UEC240816P00005000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UEC240920P00005000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UEC241115P00005000 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UEC250117P00005000 | 2024-04-16 11:05AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
UEC260116P00005000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |