Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00005000 | 2023-02-07 9:34AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC230317C00005000 | 2023-02-07 2:34PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| UEC230519C00005000 | 2023-02-07 3:39PM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UEC230818C00005000 | 2023-02-06 11:08AM EST | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UEC240119C00005000 | 2023-02-07 3:16PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UEC250117C00005000 | 2023-02-07 12:18PM EST | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00005000 | 2023-02-06 9:53AM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC230317P00005000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UEC230519P00005000 | 2023-01-31 2:05PM EST | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC230818P00005000 | 2023-02-01 9:57AM EST | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240119P00005000 | 2023-02-06 3:24PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UEC250117P00005000 | 2023-01-26 1:39PM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
