Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.51-0.18 (-2.69%)
At close: 04:00PM EST
6.47 -0.04 (-0.61%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240223C000050002024-02-22 12:49PM EST2024-02-231.600.000.000.00-100.00%
UEC240315C000050002024-02-21 9:30AM EST2024-03-151.550.000.000.00-1500.00%
UEC240517C000050002024-02-22 11:29AM EST2024-05-171.800.000.000.00-700.00%
UEC240816C000050002024-02-20 2:47PM EST2024-08-162.200.000.000.00-3800.00%
UEC240920C000050002024-02-21 2:37PM EST2024-09-202.350.000.000.00-200.00%
UEC250117C000050002024-02-22 1:20PM EST2025-01-172.400.000.000.00-2900.00%
UEC260116C000050002024-02-22 11:19AM EST2026-01-163.000.000.000.00-700.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240223P000050002024-02-08 9:30AM EST2024-02-230.350.000.000.00-10050.00%
UEC240315P000050002024-01-29 9:47AM EST2024-03-150.080.000.000.00-1025.00%
UEC240419P000050002024-02-22 11:07AM EST2024-04-190.100.000.000.00-4025.00%
UEC240517P000050002024-02-22 10:49AM EST2024-05-170.150.000.000.00-2012.50%
UEC240816P000050002024-02-22 1:58PM EST2024-08-160.350.000.000.00-2012.50%
UEC240920P000050002024-02-22 3:28PM EST2024-09-200.420.000.000.00-11012.50%
UEC250117P000050002024-02-21 3:44PM EST2025-01-170.600.000.000.00-1606.25%
UEC260116P000050002024-02-20 2:37PM EST2026-01-160.960.000.000.00-206.25%