Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.8900+0.0600 (+1.57%)
At close: 04:00PM EST
3.8600 -0.03 (-0.77%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000050002023-02-07 9:34AM EST2023-02-170.050.000.000.00-1050.00%
UEC230317C000050002023-02-07 2:34PM EST2023-03-170.050.000.000.00-39025.00%
UEC230519C000050002023-02-07 3:39PM EST2023-05-190.150.000.000.00-31012.50%
UEC230818C000050002023-02-06 11:08AM EST2023-08-180.350.000.000.00-2012.50%
UEC240119C000050002023-02-07 3:16PM EST2024-01-190.600.000.000.00-2306.25%
UEC250117C000050002023-02-07 12:18PM EST2025-01-171.190.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000050002023-02-06 9:53AM EST2023-02-171.100.000.000.00-200.00%
UEC230317P000050002023-01-27 3:59PM EST2023-03-170.960.000.000.00-4500.00%
UEC230519P000050002023-01-31 2:05PM EST2023-05-191.100.000.000.00-1000.00%
UEC230818P000050002023-02-01 9:57AM EST2023-08-181.300.000.000.00-100.00%
UEC240119P000050002023-02-06 3:24PM EST2024-01-191.600.000.000.00-700.00%
UEC250117P000050002023-01-26 1:39PM EST2025-01-171.950.000.000.00-5000.00%