UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00005000 | 2023-06-02 9:33AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 671 | 67.19% |
| UEC231117C00005000 | 2023-06-09 3:22PM EDT | 2023-11-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 400 | 140 | 62.50% |
| UEC240119C00005000 | 2023-06-09 1:26PM EDT | 2024-01-19 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 4 | 4,625 | 63.87% |
| UEC250117C00005000 | 2023-06-08 3:42PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 17 | 603 | 68.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00005000 | 2023-05-17 10:16AM EDT | 2023-06-16 | 2.53 | 1.80 | 2.05 | 0.00 | - | - | 0 | 212.50% |
| UEC230818P00005000 | 2023-06-06 2:29PM EDT | 2023-08-18 | 1.92 | 1.75 | 2.05 | 0.00 | - | 4 | 75 | 108.20% |
| UEC240119P00005000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 2.00 | 1.95 | 2.10 | 0.00 | - | 120 | 429 | 57.03% |
| UEC250117P00005000 | 2023-05-09 12:18PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.50 | 0.00 | - | 20 | 80 | 52.34% |
© 2023 Yahoo. All rights reserved.