Australia markets open in 7 hours 32 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.94+0.46 (+7.10%)
At close: 04:00PM EST
6.96 +0.02 (+0.29%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240315C000040002024-02-02 1:44PM EST2024-03-154.122.753.400.00-12243.75%
UEC240419C000040002024-02-29 10:55AM EST2024-04-192.502.754.100.00-15201.95%
UEC240517C000040002024-02-16 10:32AM EST2024-05-173.652.903.400.00-32,636116.02%
UEC240816C000040002024-01-23 10:05AM EST2024-08-164.002.702.850.00-660.00%
UEC240920C000040002024-03-01 2:02PM EST2024-09-203.303.003.60+0.40+13.79%21286.72%
UEC250117C000040002024-03-01 3:23PM EST2025-01-173.403.303.50+0.43+14.48%17,26976.27%
UEC260116C000040002024-02-28 11:20AM EST2026-01-163.503.504.300.00-12343775.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240315P000040002024-01-19 9:39AM EST2024-03-150.080.000.450.00-44287.50%
UEC240517P000040002024-02-28 2:51PM EST2024-05-170.060.000.550.00-5608127.54%
UEC240816P000040002024-02-22 3:42PM EST2024-08-160.150.050.150.00-54862.50%
UEC240920P000040002024-03-01 3:01PM EST2024-09-200.120.100.15-0.03-20.00%351460.55%
UEC250117P000040002024-02-29 12:22PM EST2025-01-170.350.250.300.00-146162.11%
UEC260116P000040002024-02-20 12:05PM EST2026-01-160.550.450.650.00-106056.64%