Australia markets close in 3 hours 51 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1300 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000040002023-02-01 3:47PM EST2023-02-170.280.200.30+0.08+40.00%39213,37052.34%
UEC230317C000040002023-02-01 3:49PM EST2023-03-170.420.350.45+0.07+20.00%1901,05458.98%
UEC230519C000040002023-02-01 3:12PM EST2023-05-190.600.550.60+0.05+9.09%481,43058.01%
UEC230818C000040002023-02-01 3:30PM EST2023-08-180.820.800.85+0.02+2.50%6931164.06%
UEC240119C000040002023-02-01 3:46PM EST2024-01-191.081.051.20-0.04-3.57%92,39567.68%
UEC250117C000040002023-02-01 3:52PM EST2025-01-171.401.501.70-0.28-16.67%1118470.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000040002023-02-01 3:44PM EST2023-02-170.140.100.15-0.02-12.50%1662,11253.91%
UEC230317P000040002023-02-01 3:39PM EST2023-03-170.220.200.30-0.08-26.67%1532555.27%
UEC230519P000040002023-02-01 1:34PM EST2023-05-190.460.350.45+0.01+2.22%345052.73%
UEC230818P000040002023-01-30 10:06AM EST2023-08-180.650.550.65+0.05+8.33%513055.86%
UEC240119P000040002023-01-31 11:42AM EST2024-01-190.800.800.900.00-532258.20%
UEC250117P000040002023-02-01 10:07AM EST2025-01-171.251.051.35+0.10+8.70%1257.13%