UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00004000 | 2023-05-22 10:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 126.56% |
| UEC230818C00004000 | 2023-05-26 2:21PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 1,075 | 71.88% |
| UEC231117C00004000 | 2023-05-26 2:23PM EDT | 2023-11-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 17 | 967 | 70.31% |
| UEC240119C00004000 | 2023-05-25 11:21AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 4,387 | 71.09% |
| UEC250117C00004000 | 2023-05-22 3:08PM EDT | 2025-01-17 | 0.62 | 0.40 | 0.75 | 0.00 | - | 11 | 573 | 72.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00004000 | 2023-05-23 12:05PM EDT | 2023-06-16 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 5 | 196.09% |
| UEC230818P00004000 | 2023-05-24 2:34PM EDT | 2023-08-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 271 | 79.30% |
| UEC231117P00004000 | 2023-05-11 1:35PM EDT | 2023-11-17 | 1.47 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 54.69% |
| UEC240119P00004000 | 2023-05-19 3:54PM EDT | 2024-01-19 | 1.54 | 1.45 | 1.65 | 0.00 | - | 2 | 3,286 | 55.66% |
| UEC250117P00004000 | 2023-05-22 10:18AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.95 | 0.00 | - | 5 | 35 | 52.44% |
© 2023 Yahoo. All rights reserved.