Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419C00004000 | 2024-04-09 1:33PM EDT | 2024-04-19 | 2.87 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| UEC240426C00004000 | 2024-04-15 12:13PM EDT | 2024-04-26 | 3.35 | 2.80 | 2.90 | 0.00 | - | 4 | 8 | 0.00% |
| UEC240517C00004000 | 2024-04-08 10:34AM EDT | 2024-05-17 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 2,637 | 107.81% |
| UEC240816C00004000 | 2024-04-01 1:24PM EDT | 2024-08-16 | 3.12 | 2.90 | 3.00 | 0.00 | - | 4 | 15 | 55.47% |
| UEC240920C00004000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 88.67% |
| UEC250117C00004000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 3.82 | 3.20 | 3.30 | 0.00 | - | 5 | 7,271 | 71.29% |
| UEC260116C00004000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 254 | 59.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00004000 | 2024-02-28 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 104.69% |
| UEC240816P00004000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 61.72% |
| UEC240920P00004000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 821 | 54.30% |
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 58.59% |
| UEC250117P00004000 | 2024-04-15 2:36PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 464 | 62.11% |
| UEC260116P00004000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 40 | 140 | 57.13% |
© 2024 Yahoo. All rights reserved.