Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00004000 | 2023-02-01 3:47PM EST | 2023-02-17 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 392 | 13,370 | 52.34% |
| UEC230317C00004000 | 2023-02-01 3:49PM EST | 2023-03-17 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 190 | 1,054 | 58.98% |
| UEC230519C00004000 | 2023-02-01 3:12PM EST | 2023-05-19 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 48 | 1,430 | 58.01% |
| UEC230818C00004000 | 2023-02-01 3:30PM EST | 2023-08-18 | 0.82 | 0.80 | 0.85 | +0.02 | +2.50% | 69 | 311 | 64.06% |
| UEC240119C00004000 | 2023-02-01 3:46PM EST | 2024-01-19 | 1.08 | 1.05 | 1.20 | -0.04 | -3.57% | 9 | 2,395 | 67.68% |
| UEC250117C00004000 | 2023-02-01 3:52PM EST | 2025-01-17 | 1.40 | 1.50 | 1.70 | -0.28 | -16.67% | 11 | 184 | 70.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00004000 | 2023-02-01 3:44PM EST | 2023-02-17 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 166 | 2,112 | 53.91% |
| UEC230317P00004000 | 2023-02-01 3:39PM EST | 2023-03-17 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 15 | 325 | 55.27% |
| UEC230519P00004000 | 2023-02-01 1:34PM EST | 2023-05-19 | 0.46 | 0.35 | 0.45 | +0.01 | +2.22% | 3 | 450 | 52.73% |
| UEC230818P00004000 | 2023-01-30 10:06AM EST | 2023-08-18 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 5 | 130 | 55.86% |
| UEC240119P00004000 | 2023-01-31 11:42AM EST | 2024-01-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 322 | 58.20% |
| UEC250117P00004000 | 2023-02-01 10:07AM EST | 2025-01-17 | 1.25 | 1.05 | 1.35 | +0.10 | +8.70% | 1 | 2 | 57.13% |
© 2023 Yahoo. All rights reserved.
