UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000040002023-05-22 10:41AM EDT2023-06-160.010.000.050.00-5145126.56%
UEC230818C000040002023-05-26 2:21PM EDT2023-08-180.050.000.100.00-171,07571.88%
UEC231117C000040002023-05-26 2:23PM EDT2023-11-170.130.100.20+0.03+30.00%1796770.31%
UEC240119C000040002023-05-25 11:21AM EDT2024-01-190.250.150.300.00-24,38771.09%
UEC250117C000040002023-05-22 3:08PM EDT2025-01-170.620.400.750.00-1157372.07%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000040002023-05-23 12:05PM EDT2023-06-161.251.301.550.00-25196.09%
UEC230818P000040002023-05-24 2:34PM EDT2023-08-181.351.351.500.00-127179.30%
UEC231117P000040002023-05-11 1:35PM EDT2023-11-171.471.451.550.00-1254.69%
UEC240119P000040002023-05-19 3:54PM EDT2024-01-191.541.451.650.00-23,28655.66%
UEC250117P000040002023-05-22 10:18AM EDT2025-01-171.701.551.950.00-53552.44%