UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000035002023-06-02 3:59PM EDT2023-06-160.050.000.000.00-168025.00%
UEC230721C000035002023-06-02 3:45PM EDT2023-07-210.150.000.000.00-292012.50%
UEC230818C000035002023-06-02 1:25PM EDT2023-08-180.160.000.000.00-84012.50%
UEC231117C000035002023-06-02 10:39AM EDT2023-11-170.350.000.000.00-3606.25%
UEC240119C000035002023-06-02 11:58AM EDT2024-01-190.490.000.000.00-1806.25%
UEC250117C000035002023-06-02 3:48PM EDT2025-01-170.950.000.000.00-1103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000035002023-06-02 12:51PM EDT2023-06-160.550.000.000.00-1400.00%
UEC230721P000035002023-06-02 12:10PM EDT2023-07-210.600.000.000.00-1000.00%
UEC230818P000035002023-06-02 3:44PM EDT2023-08-180.590.000.000.00-500.00%
UEC231117P000035002023-06-02 9:30AM EDT2023-11-170.800.000.000.00-100.00%
UEC240119P000035002023-06-01 3:14PM EDT2024-01-190.890.000.000.00-2000.00%
UEC250117P000035002023-05-05 1:35PM EDT2025-01-171.350.901.350.00-24854.39%