UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:3.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00003500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| UEC230721C00003500 | 2023-06-02 3:45PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| UEC230818C00003500 | 2023-06-02 1:25PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| UEC231117C00003500 | 2023-06-02 10:39AM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UEC240119C00003500 | 2023-06-02 11:58AM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UEC250117C00003500 | 2023-06-02 3:48PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00003500 | 2023-06-02 12:51PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC230721P00003500 | 2023-06-02 12:10PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC230818P00003500 | 2023-06-02 3:44PM EDT | 2023-08-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC231117P00003500 | 2023-06-02 9:30AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240119P00003500 | 2023-06-01 3:14PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UEC250117P00003500 | 2023-05-05 1:35PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.35 | 0.00 | - | 2 | 48 | 54.39% |
© 2023 Yahoo. All rights reserved.