Australia markets close in 4 hours 14 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1400 +0.01 (+0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000035002023-02-01 3:37PM EST2023-02-170.650.550.70+0.15+30.00%711,70387.50%
UEC230317C000035002023-02-01 3:44PM EST2023-03-170.750.650.80+0.05+7.14%1020259.77%
UEC230519C000035002023-01-31 12:33PM EST2023-05-190.900.800.900.00-466457.42%
UEC230818C000035002023-02-01 3:58PM EST2023-08-181.090.951.10-0.01-0.91%1210659.77%
UEC240119C000035002023-02-01 3:04PM EST2024-01-191.391.301.40+0.10+7.75%521,05468.56%
UEC250117C000035002023-01-31 9:30AM EST2025-01-171.950.000.000.00-21560.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000035002023-02-01 3:35PM EST2023-02-170.030.000.05-0.02-40.00%81,59162.50%
UEC230317P000035002023-02-01 1:47PM EST2023-03-170.100.050.150.00-7210360.94%
UEC230519P000035002023-02-01 11:47AM EST2023-05-190.230.200.25+0.03+15.00%1,0262,57858.01%
UEC230818P000035002023-01-31 11:34AM EST2023-08-180.400.300.40+0.10+33.33%101,01355.27%
UEC240119P000035002023-01-27 3:06PM EST2024-01-190.590.550.650.00-524759.77%
UEC250117P000035002023-01-27 3:06PM EST2025-01-170.940.801.100.00-51560.06%