Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00003500 | 2023-02-01 3:37PM EST | 2023-02-17 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 71 | 1,703 | 87.50% |
| UEC230317C00003500 | 2023-02-01 3:44PM EST | 2023-03-17 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 10 | 202 | 59.77% |
| UEC230519C00003500 | 2023-01-31 12:33PM EST | 2023-05-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 664 | 57.42% |
| UEC230818C00003500 | 2023-02-01 3:58PM EST | 2023-08-18 | 1.09 | 0.95 | 1.10 | -0.01 | -0.91% | 12 | 106 | 59.77% |
| UEC240119C00003500 | 2023-02-01 3:04PM EST | 2024-01-19 | 1.39 | 1.30 | 1.40 | +0.10 | +7.75% | 52 | 1,054 | 68.56% |
| UEC250117C00003500 | 2023-01-31 9:30AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00003500 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 1,591 | 62.50% |
| UEC230317P00003500 | 2023-02-01 1:47PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 72 | 103 | 60.94% |
| UEC230519P00003500 | 2023-02-01 11:47AM EST | 2023-05-19 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 1,026 | 2,578 | 58.01% |
| UEC230818P00003500 | 2023-01-31 11:34AM EST | 2023-08-18 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 10 | 1,013 | 55.27% |
| UEC240119P00003500 | 2023-01-27 3:06PM EST | 2024-01-19 | 0.59 | 0.55 | 0.65 | 0.00 | - | 5 | 247 | 59.77% |
| UEC250117P00003500 | 2023-01-27 3:06PM EST | 2025-01-17 | 0.94 | 0.80 | 1.10 | 0.00 | - | 5 | 15 | 60.06% |
© 2023 Yahoo. All rights reserved.
