Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00003500 | 2024-04-09 1:33PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117C00003500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC260116C00003500 | 2024-04-24 3:01PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-04-19 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC260116P00003500 | 2024-04-05 1:02PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.