Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00002000 | 2024-02-13 11:17AM EDT | 2024-05-17 | 5.83 | 3.20 | 5.50 | 0.00 | - | 5 | 13 | 603.91% |
| UEC240816C00002000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 5.10 | 4.50 | 5.00 | 0.00 | - | 4 | 23 | 182.03% |
| UEC250117C00002000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 5.00 | 3.50 | 5.20 | 0.00 | - | 1 | 582 | 152.73% |
| UEC260116C00002000 | 2024-03-13 2:01PM EDT | 2026-01-16 | 5.44 | 3.40 | 6.30 | 0.00 | - | 10 | 29 | 57.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00002000 | 2024-03-18 11:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 1,225.00% |
| UEC240517P00002000 | 2024-03-07 4:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 84.38% |
| UEC260116P00002000 | 2024-01-02 11:00AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 60 | 33 | 74.80% |
© 2024 Yahoo. All rights reserved.