UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:2.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00002000 | 2023-06-02 1:58PM EDT | 2023-06-16 | 0.95 | 1.00 | 1.15 | +0.01 | +1.06% | 5 | 98 | 134.38% |
| UEC230721C00002000 | 2023-06-01 9:39AM EDT | 2023-07-21 | 0.80 | 1.05 | 1.10 | 0.00 | - | 1 | 4 | 71.88% |
| UEC230818C00002000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 1.10 | 1.00 | 1.15 | +0.15 | +15.79% | 23 | 521 | 57.81% |
| UEC231117C00002000 | 2023-06-01 10:40AM EDT | 2023-11-17 | 1.03 | 1.15 | 1.25 | 0.00 | - | 1 | 54 | 75.00% |
| UEC240119C00002000 | 2023-06-02 10:32AM EDT | 2024-01-19 | 1.20 | 1.20 | 1.35 | +0.09 | +8.11% | 17 | 903 | 77.34% |
| UEC250117C00002000 | 2023-06-02 10:05AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.75 | +0.15 | +11.11% | 4 | 607 | 75.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00002000 | 2023-05-24 10:24AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 153.13% |
| UEC230721P00002000 | 2023-06-01 3:07PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 97.66% |
| UEC230818P00002000 | 2023-06-01 9:33AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 78.13% |
| UEC231117P00002000 | 2023-05-30 9:54AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 229 | 66.02% |
| UEC240119P00002000 | 2023-06-02 3:34PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 10 | 542 | 66.02% |
| UEC250117P00002000 | 2023-05-30 10:01AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 10 | 77 | 64.45% |
© 2023 Yahoo. All rights reserved.