Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:2.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00002000 | 2023-02-03 12:10PM EST | 2023-02-17 | 2.07 | 1.85 | 1.95 | 0.00 | - | 1 | 55 | 256.25% |
| UEC230317C00002000 | 2023-01-26 9:56AM EST | 2023-03-17 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 151.56% |
| UEC230519C00002000 | 2023-01-18 3:14PM EST | 2023-05-19 | 1.73 | 1.80 | 2.05 | 0.00 | - | 1 | 35 | 92.97% |
| UEC230818C00002000 | 2023-02-02 11:00AM EST | 2023-08-18 | 2.25 | 1.80 | 2.10 | 0.00 | - | 10 | 12 | 75.00% |
| UEC240119C00002000 | 2023-02-06 2:44PM EST | 2024-01-19 | 2.04 | 1.95 | 2.25 | 0.00 | - | 20 | 575 | 80.08% |
| UEC250117C00002000 | 2023-02-06 10:05AM EST | 2025-01-17 | 2.45 | 2.00 | 2.80 | 0.00 | - | 10 | 153 | 83.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00002000 | 2023-02-02 10:19AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 246.88% |
| UEC230317P00002000 | 2023-02-06 1:57PM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 126.56% |
| UEC230519P00002000 | 2023-01-26 3:01PM EST | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 90.63% |
| UEC230818P00002000 | 2023-01-27 3:46PM EST | 2023-08-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.02% |
| UEC240119P00002000 | 2023-02-07 12:50PM EST | 2024-01-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 218 | 68.16% |
| UEC250117P00002000 | 2022-10-18 8:30AM EST | 2025-01-17 | 0.64 | 0.00 | 0.80 | 0.00 | - | - | 5 | 72.07% |
© 2023 Yahoo. All rights reserved.
