Australia markets open in 7 hours 41 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8700-0.0200 (-0.51%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000020002023-02-03 12:10PM EST2023-02-172.071.851.950.00-155256.25%
UEC230317C000020002023-01-26 9:56AM EST2023-03-171.951.852.000.00-12151.56%
UEC230519C000020002023-01-18 3:14PM EST2023-05-191.731.802.050.00-13592.97%
UEC230818C000020002023-02-02 11:00AM EST2023-08-182.251.802.100.00-101275.00%
UEC240119C000020002023-02-06 2:44PM EST2024-01-192.041.952.250.00-2057580.08%
UEC250117C000020002023-02-06 10:05AM EST2025-01-172.452.002.800.00-1015383.69%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000020002023-02-02 10:19AM EST2023-02-170.050.000.050.00-114246.88%
UEC230317P000020002023-02-06 1:57PM EST2023-03-170.020.000.050.00-36126.56%
UEC230519P000020002023-01-26 3:01PM EST2023-05-190.050.000.100.00-51590.63%
UEC230818P000020002023-01-27 3:46PM EST2023-08-180.100.000.100.00-1466.02%
UEC240119P000020002023-02-07 12:50PM EST2024-01-190.130.100.200.00-121868.16%
UEC250117P000020002022-10-18 8:30AM EST2025-01-170.640.000.800.00--572.07%