UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000020002023-06-02 1:58PM EDT2023-06-160.951.001.15+0.01+1.06%598134.38%
UEC230721C000020002023-06-01 9:39AM EDT2023-07-210.801.051.100.00-1471.88%
UEC230818C000020002023-06-02 3:58PM EDT2023-08-181.101.001.15+0.15+15.79%2352157.81%
UEC231117C000020002023-06-01 10:40AM EDT2023-11-171.031.151.250.00-15475.00%
UEC240119C000020002023-06-02 10:32AM EDT2024-01-191.201.201.35+0.09+8.11%1790377.34%
UEC250117C000020002023-06-02 10:05AM EDT2025-01-171.501.351.75+0.15+11.11%460775.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000020002023-05-24 10:24AM EDT2023-06-160.030.000.050.00-227153.13%
UEC230721P000020002023-06-01 3:07PM EDT2023-07-210.010.000.100.00-5797.66%
UEC230818P000020002023-06-01 9:33AM EDT2023-08-180.050.000.100.00-16378.13%
UEC231117P000020002023-05-30 9:54AM EDT2023-11-170.150.050.150.00-2022966.02%
UEC240119P000020002023-06-02 3:34PM EDT2024-01-190.150.100.20-0.03-16.67%1054266.02%
UEC250117P000020002023-05-30 10:01AM EDT2025-01-170.450.200.550.00-107764.45%