Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00010000 | 2024-03-13 10:14AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 623.44% |
| UEC240517C00010000 | 2024-04-15 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,655 | 103.13% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 156.64% |
| UEC240816C00010000 | 2024-04-17 11:45AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 225 | 2,783 | 54.69% |
| UEC240920C00010000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 34 | 2,023 | 55.66% |
| UEC241115C00010000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 170 | 56.64% |
| UEC250117C00010000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 36 | 12,699 | 60.45% |
| UEC260116C00010000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 151 | 2,735 | 62.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00010000 | 2024-02-20 3:33PM EDT | 2024-05-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 114 | 0.00% |
| UEC240920P00010000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 101 | 50.00% |
| UEC241115P00010000 | 2024-04-05 10:26AM EDT | 2024-11-15 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 51.07% |
| UEC250117P00010000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 12 | 1,248 | 50.78% |
| UEC260116P00010000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 212 | 46.44% |
© 2024 Yahoo. All rights reserved.