Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.51-0.18 (-2.69%)
At close: 04:00PM EST
6.35 -0.16 (-2.46%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240223C000100002024-02-01 12:35PM EST2024-02-230.100.000.000.00-10100.00%
UEC240301C000100002024-02-02 3:57PM EST2024-03-010.120.000.000.00-6050.00%
UEC240308C000100002024-02-06 2:21PM EST2024-03-080.050.000.000.00-5050.00%
UEC240315C000100002024-02-20 2:00PM EST2024-03-150.050.000.000.00-9050.00%
UEC240328C000100002024-02-20 12:23PM EST2024-03-280.050.000.000.00-1025.00%
UEC240419C000100002024-02-16 12:54PM EST2024-04-190.170.000.000.00-7725.00%
UEC240517C000100002024-02-22 2:53PM EST2024-05-170.130.000.000.00-313,38825.00%
UEC240816C000100002024-02-22 3:13PM EST2024-08-160.290.000.000.00-5328512.50%
UEC240920C000100002024-02-22 2:42PM EST2024-09-200.450.000.000.00-13012.50%
UEC250117C000100002024-02-22 3:59PM EST2025-01-170.700.000.000.00-34012.50%
UEC260116C000100002024-02-22 1:51PM EST2026-01-161.400.000.000.00-806.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240223P000100002024-02-21 10:51AM EST2024-02-233.300.000.000.00--00.00%
UEC240301P000100002024-01-18 9:39AM EST2024-03-011.962.153.600.00-21217.97%
UEC240315P000100002024-01-26 10:02AM EST2024-03-152.750.000.000.00-2000.00%
UEC240517P000100002024-02-20 2:33PM EST2024-05-173.300.000.000.00-11840.00%
UEC240920P000100002024-02-20 2:05PM EST2024-09-203.400.000.000.00-21050.00%
UEC250117P000100002024-02-21 1:49PM EST2025-01-173.600.000.000.00-11,1980.00%
UEC260116P000100002024-02-21 9:59AM EST2026-01-164.100.000.000.00-51300.00%