Australia markets close in 2 hours 12 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1300 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000015002023-01-18 9:30AM EST2023-02-172.302.552.700.00-2071354.69%
UEC230519C000015002023-01-24 1:41PM EST2023-05-192.322.502.700.00-19137.50%
UEC230818C000015002023-01-24 1:41PM EST2023-08-182.472.552.850.00--1100.78%
UEC240119C000015002023-02-01 3:07PM EST2024-01-192.752.602.900.00-319487.89%
UEC250117C000015002023-02-01 12:26PM EST2025-01-172.812.653.30-0.18-6.02%11091.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230519P000015002022-12-15 12:32PM EST2023-05-190.080.000.050.00-111109.38%
UEC240119P000015002023-01-24 3:03PM EST2024-01-190.130.000.200.00-519083.59%