Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.42+0.44 (+6.30%)
At close: 04:00PM EDT
7.45 +0.03 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117C000015002024-05-17 10:01AM EDT2025-01-176.004.307.20+0.20+3.45%1110441.41%
UEC260116C000015002024-01-19 4:41PM EDT2026-01-166.403.708.500.00-1197.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117P000015002023-06-07 9:30AM EDT2025-01-170.220.050.150.00-4565132.03%
UEC260116P000015002024-01-09 1:27PM EDT2026-01-160.130.000.550.00-50111.72%