Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00001500 | 2023-01-18 9:30AM EST | 2023-02-17 | 2.30 | 2.55 | 2.70 | 0.00 | - | 20 | 71 | 354.69% |
| UEC230519C00001500 | 2023-01-24 1:41PM EST | 2023-05-19 | 2.32 | 2.50 | 2.70 | 0.00 | - | 1 | 9 | 137.50% |
| UEC230818C00001500 | 2023-01-24 1:41PM EST | 2023-08-18 | 2.47 | 2.55 | 2.85 | 0.00 | - | - | 1 | 100.78% |
| UEC240119C00001500 | 2023-02-01 3:07PM EST | 2024-01-19 | 2.75 | 2.60 | 2.90 | 0.00 | - | 3 | 194 | 87.89% |
| UEC250117C00001500 | 2023-02-01 12:26PM EST | 2025-01-17 | 2.81 | 2.65 | 3.30 | -0.18 | -6.02% | 1 | 10 | 91.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230519P00001500 | 2022-12-15 12:32PM EST | 2023-05-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 109.38% |
| UEC240119P00001500 | 2023-01-24 3:03PM EST | 2024-01-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 190 | 83.59% |
© 2023 Yahoo. All rights reserved.
