Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00001500 | 2024-04-05 9:48AM EDT | 2025-01-17 | 5.87 | 4.50 | 6.40 | 0.00 | - | 1 | 110 | 166.02% |
| UEC260116C00001500 | 2024-01-19 4:41PM EDT | 2026-01-16 | 6.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 196.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 121.09% |
| UEC260116P00001500 | 2024-01-09 1:27PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.