UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:1.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000015002023-05-23 10:39AM EDT2023-06-161.311.001.200.00-13178.13%
UEC230818C000015002023-05-18 12:26PM EDT2023-08-181.081.001.250.00-13898.44%
UEC231117C000015002023-05-17 3:42PM EDT2023-11-171.151.051.300.00-5584.38%
UEC240119C000015002023-05-23 9:40AM EDT2024-01-191.201.101.350.00-120984.38%
UEC250117C000015002023-05-25 12:58PM EDT2025-01-171.501.401.550.00-426886.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818P000015002023-04-21 11:08AM EDT2023-08-180.050.000.100.00-202296.09%
UEC231117P000015002023-05-05 11:11AM EDT2023-11-170.050.000.100.00-1254465.63%
UEC240119P000015002023-05-09 10:19AM EDT2024-01-190.100.000.150.00-519264.06%
UEC250117P000015002023-05-01 2:50PM EDT2025-01-170.250.100.350.00-102162.50%