UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:1.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00001500 | 2023-05-23 10:39AM EDT | 2023-06-16 | 1.31 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 178.13% |
| UEC230818C00001500 | 2023-05-18 12:26PM EDT | 2023-08-18 | 1.08 | 1.00 | 1.25 | 0.00 | - | 1 | 38 | 98.44% |
| UEC231117C00001500 | 2023-05-17 3:42PM EDT | 2023-11-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 5 | 5 | 84.38% |
| UEC240119C00001500 | 2023-05-23 9:40AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 209 | 84.38% |
| UEC250117C00001500 | 2023-05-25 12:58PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 4 | 268 | 86.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818P00001500 | 2023-04-21 11:08AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 96.09% |
| UEC231117P00001500 | 2023-05-05 11:11AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 44 | 65.63% |
| UEC240119P00001500 | 2023-05-09 10:19AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 192 | 64.06% |
| UEC250117P00001500 | 2023-05-01 2:50PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 21 | 62.50% |
© 2023 Yahoo. All rights reserved.