Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 71 | 930 | 2024-04-26 | 0.32 | 0.00 | - | 1 | 181 |
| 0.15 | 0.00 | - | 8 | 238 | 2024-05-03 | 0.43 | 0.00 | - | 20 | 136 |
| 0.20 | 0.00 | - | 97 | 335 | 2024-05-10 | 0.50 | 0.00 | - | 2 | 109 |
| 0.30 | 0.00 | - | 163 | 5,503 | 2024-05-17 | 0.49 | 0.00 | - | 20 | 1,827 |
| 0.30 | 0.00 | - | 25 | 78 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 161 |
| 0.35 | 0.00 | - | 110 | 192 | 2024-05-31 | 0.51 | 0.00 | - | 6 | 61 |
| 0.48 | 0.00 | - | 10 | 18 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 51 |
| 0.70 | 0.00 | - | 57 | 4,302 | 2024-08-16 | 0.86 | 0.00 | - | 52 | 912 |
| 0.83 | 0.00 | - | 6 | 3,374 | 2024-09-20 | 0.90 | 0.00 | - | 10 | 981 |
| 1.10 | 0.00 | - | 45 | 161 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 226 |
| 1.32 | 0.00 | - | 56 | 4,667 | 2025-01-17 | 1.29 | 0.00 | - | 2 | 1,281 |
| 2.08 | 0.00 | - | 48 | 1,237 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.