Australia markets close in 1 hour 7 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.38+0.10 (+1.59%)
At close: 04:00PM EDT
6.34 -0.04 (-0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240322C000070002024-03-18 10:11AM EDT2024-03-220.050.000.050.00-342,23270.31%
UEC240328C000070002024-03-18 11:42AM EDT2024-03-280.060.050.100.00-6318364.06%
UEC240405C000070002024-03-18 3:01PM EDT2024-04-050.120.050.15-0.03-20.00%4141,03853.91%
UEC240412C000070002024-03-18 3:47PM EDT2024-04-120.150.100.200.00-6014454.88%
UEC240419C000070002024-03-18 3:50PM EDT2024-04-190.200.200.25-0.05-20.00%1554,91859.77%
UEC240426C000070002024-03-18 12:44PM EDT2024-04-260.240.200.30-0.06-20.00%101,83357.42%
UEC240517C000070002024-03-18 3:47PM EDT2024-05-170.390.350.40-0.01-2.50%1994,72559.18%
UEC240816C000070002024-03-18 3:46PM EDT2024-08-160.780.700.80-0.02-2.50%232060.45%
UEC240920C000070002024-03-18 3:17PM EDT2024-09-200.920.850.950.00-23,35462.70%
UEC250117C000070002024-03-18 3:34PM EDT2025-01-171.301.251.35+0.05+4.00%154,33866.21%
UEC260116C000070002024-03-18 3:54PM EDT2026-01-162.041.952.15-0.04-1.92%2289467.24%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240322P000070002024-03-18 1:35PM EDT2024-03-220.650.600.70-0.01-1.52%2232675.00%
UEC240328P000070002024-03-14 1:39PM EDT2024-03-280.690.600.750.00-2211957.03%
UEC240405P000070002024-03-14 10:07AM EDT2024-04-050.950.650.800.00-34455.08%
UEC240412P000070002024-03-13 2:22PM EDT2024-04-120.600.700.850.00-91155.86%
UEC240419P000070002024-03-15 3:57PM EDT2024-04-190.900.750.85+0.01+1.12%144753.13%
UEC240426P000070002024-03-18 12:37PM EDT2024-04-260.850.800.90-0.10-10.53%16454.88%
UEC240517P000070002024-03-18 11:02AM EDT2024-05-170.940.901.00+0.06+6.82%11,00954.49%
UEC240816P000070002024-03-18 3:46PM EDT2024-08-161.251.201.30+0.04+3.31%168753.13%
UEC240920P000070002024-03-12 2:37PM EDT2024-09-201.151.301.400.00-782153.42%
UEC250117P000070002024-03-14 11:40AM EDT2025-01-171.681.551.700.00-201,23853.52%
UEC260116P000070002024-03-18 10:03AM EDT2026-01-162.051.202.20-0.20-8.89%114253.03%