Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.70-0.07 (-1.03%)
At close: 04:00PM EDT
6.74 +0.04 (+0.60%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240328C000070002024-03-27 12:36PM EDT2024-03-280.040.000.000.00-32025.00%
UEC240405C000070002024-03-27 3:12PM EDT2024-04-050.100.000.000.00-57012.50%
UEC240412C000070002024-03-27 2:41PM EDT2024-04-120.200.000.000.00-5106.25%
UEC240419C000070002024-03-27 3:03PM EDT2024-04-190.210.000.000.00-8406.25%
UEC240426C000070002024-03-27 1:01PM EDT2024-04-260.250.000.000.00-1006.25%
UEC240503C000070002024-03-27 3:10PM EDT2024-05-030.350.000.000.00-206.25%
UEC240517C000070002024-03-27 3:59PM EDT2024-05-170.450.000.000.00-8803.13%
UEC240816C000070002024-03-27 3:16PM EDT2024-08-160.810.000.000.00-1303.13%
UEC240920C000070002024-03-27 9:49AM EDT2024-09-201.050.000.000.00-301.56%
UEC241115C000070002024-03-27 10:57AM EDT2024-11-151.220.000.000.00-101.56%
UEC250117C000070002024-03-27 3:15PM EDT2025-01-171.400.000.000.00-8001.56%
UEC260116C000070002024-03-27 3:55PM EDT2026-01-162.200.000.000.00-601.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240328P000070002024-03-27 3:16PM EDT2024-03-280.350.000.000.00-2500.00%
UEC240405P000070002024-03-27 9:30AM EDT2024-04-050.250.000.000.00-100.00%
UEC240412P000070002024-03-27 10:59AM EDT2024-04-120.450.000.000.00-2100.00%
UEC240419P000070002024-03-27 10:28AM EDT2024-04-190.500.000.000.00-1100.00%
UEC240426P000070002024-03-27 9:30AM EDT2024-04-260.450.000.000.00-100.00%
UEC240503P000070002024-03-25 10:38AM EDT2024-05-030.450.000.000.00-100.00%
UEC240517P000070002024-03-27 3:15PM EDT2024-05-170.700.000.000.00-1000.00%
UEC240816P000070002024-03-26 1:59PM EDT2024-08-161.000.000.000.00-7600.00%
UEC240920P000070002024-03-26 10:03AM EDT2024-09-201.060.000.000.00-400.00%
UEC241115P000070002024-03-21 10:11AM EDT2024-11-151.260.000.000.00-5000.00%
UEC250117P000070002024-03-26 11:05AM EDT2025-01-171.410.000.000.00-300.00%
UEC260116P000070002024-03-25 10:38AM EDT2026-01-161.850.000.000.00-100.00%