Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240322C00007000 | 2024-03-18 10:11AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 2,232 | 70.31% |
UEC240328C00007000 | 2024-03-18 11:42AM EDT | 2024-03-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 63 | 183 | 64.06% |
UEC240405C00007000 | 2024-03-18 3:01PM EDT | 2024-04-05 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 414 | 1,038 | 53.91% |
UEC240412C00007000 | 2024-03-18 3:47PM EDT | 2024-04-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 60 | 144 | 54.88% |
UEC240419C00007000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 155 | 4,918 | 59.77% |
UEC240426C00007000 | 2024-03-18 12:44PM EDT | 2024-04-26 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 10 | 1,833 | 57.42% |
UEC240517C00007000 | 2024-03-18 3:47PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 199 | 4,725 | 59.18% |
UEC240816C00007000 | 2024-03-18 3:46PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.80 | -0.02 | -2.50% | 2 | 320 | 60.45% |
UEC240920C00007000 | 2024-03-18 3:17PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | 0.00 | - | 2 | 3,354 | 62.70% |
UEC250117C00007000 | 2024-03-18 3:34PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 15 | 4,338 | 66.21% |
UEC260116C00007000 | 2024-03-18 3:54PM EDT | 2026-01-16 | 2.04 | 1.95 | 2.15 | -0.04 | -1.92% | 22 | 894 | 67.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240322P00007000 | 2024-03-18 1:35PM EDT | 2024-03-22 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 22 | 326 | 75.00% |
UEC240328P00007000 | 2024-03-14 1:39PM EDT | 2024-03-28 | 0.69 | 0.60 | 0.75 | 0.00 | - | 22 | 119 | 57.03% |
UEC240405P00007000 | 2024-03-14 10:07AM EDT | 2024-04-05 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 44 | 55.08% |
UEC240412P00007000 | 2024-03-13 2:22PM EDT | 2024-04-12 | 0.60 | 0.70 | 0.85 | 0.00 | - | 9 | 11 | 55.86% |
UEC240419P00007000 | 2024-03-15 3:57PM EDT | 2024-04-19 | 0.90 | 0.75 | 0.85 | +0.01 | +1.12% | 1 | 447 | 53.13% |
UEC240426P00007000 | 2024-03-18 12:37PM EDT | 2024-04-26 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 16 | 4 | 54.88% |
UEC240517P00007000 | 2024-03-18 11:02AM EDT | 2024-05-17 | 0.94 | 0.90 | 1.00 | +0.06 | +6.82% | 1 | 1,009 | 54.49% |
UEC240816P00007000 | 2024-03-18 3:46PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.04 | +3.31% | 1 | 687 | 53.13% |
UEC240920P00007000 | 2024-03-12 2:37PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.40 | 0.00 | - | 7 | 821 | 53.42% |
UEC250117P00007000 | 2024-03-14 11:40AM EDT | 2025-01-17 | 1.68 | 1.55 | 1.70 | 0.00 | - | 20 | 1,238 | 53.52% |
UEC260116P00007000 | 2024-03-18 10:03AM EDT | 2026-01-16 | 2.05 | 1.20 | 2.20 | -0.20 | -8.89% | 1 | 142 | 53.03% |