Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240328C00007000 | 2024-03-27 12:36PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
UEC240405C00007000 | 2024-03-27 3:12PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
UEC240412C00007000 | 2024-03-27 2:41PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
UEC240419C00007000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
UEC240426C00007000 | 2024-03-27 1:01PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UEC240503C00007000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UEC240517C00007000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
UEC240816C00007000 | 2024-03-27 3:16PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
UEC240920C00007000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
UEC241115C00007000 | 2024-03-27 10:57AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
UEC250117C00007000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
UEC260116C00007000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240328P00007000 | 2024-03-27 3:16PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UEC240405P00007000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240412P00007000 | 2024-03-27 10:59AM EDT | 2024-04-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UEC240419P00007000 | 2024-03-27 10:28AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UEC240426P00007000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240503P00007000 | 2024-03-25 10:38AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240517P00007000 | 2024-03-27 3:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UEC240816P00007000 | 2024-03-26 1:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
UEC240920P00007000 | 2024-03-26 10:03AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UEC241115P00007000 | 2024-03-21 10:11AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UEC250117P00007000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UEC260116P00007000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |