UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:6.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00006000 | 2023-05-23 12:25PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 518 | 98.44% |
| UEC231117C00006000 | 2023-03-30 3:22PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 77.73% |
| UEC240119C00006000 | 2023-05-11 3:54PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 60 | 83.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818P00006000 | 2023-05-09 3:22PM EDT | 2023-08-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 0 | 121.09% |
© 2023 Yahoo. All rights reserved.