Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00006000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.90 | 0.55 | 0.85 | -0.35 | -28.00% | 25 | 26 | 86.72% |
| UEC240503C00006000 | 2024-04-09 9:46AM EDT | 2024-05-03 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 2 | 60.94% |
| UEC240517C00006000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.89 | 0.90 | 1.00 | -0.11 | -11.00% | 23 | 3,151 | 63.67% |
| UEC240816C00006000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | 0.00 | - | 49 | 7,207 | 58.50% |
| UEC240920C00006000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 1.93 | 1.40 | 1.50 | 0.00 | - | 2 | 381 | 61.13% |
| UEC241115C00006000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.70 | 0.00 | - | 12 | 14 | 63.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426P00006000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 67.19% |
| UEC240503P00006000 | 2024-04-16 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 57.81% |
| UEC240510P00006000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 8 | 60.16% |
| UEC240517P00006000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 3,582 | 51.95% |
| UEC240524P00006000 | 2024-04-09 3:14PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 55.27% |
| UEC240816P00006000 | 2024-04-19 9:35AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 5 | 1,126 | 52.15% |
| UEC240920P00006000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 71 | 1,096 | 50.78% |
| UEC241115P00006000 | 2024-04-17 3:27PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 5 | 582 | 53.22% |
© 2024 Yahoo. All rights reserved.