Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00005500 | 2024-04-10 12:53PM EDT | 2024-04-26 | 1.52 | 1.20 | 1.45 | 0.00 | - | 5 | 6 | 132.81% |
| UEC250117C00005500 | 2024-04-18 12:00PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | -0.11 | -4.76% | 7 | 1,584 | 67.68% |
| UEC260116C00005500 | 2024-04-17 11:50AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.00 | 0.00 | - | 1 | 367 | 67.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00005500 | 2024-03-20 12:25PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
| UEC240426P00005500 | 2024-03-11 3:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 208.98% |
| UEC250117P00005500 | 2024-04-18 12:11PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 5 | 417 | 54.69% |
| UEC260116P00005500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 0.92 | 1.00 | 1.15 | 0.00 | - | 1 | 141 | 52.34% |
© 2024 Yahoo. All rights reserved.