Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00004500 | 2024-04-09 11:50AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| UEC260116C00004500 | 2024-04-15 9:49AM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00004500 | 2024-04-12 1:48PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 12.50% |
| UEC260116P00004500 | 2024-04-15 3:51PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.