Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00003000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UEC240816C00003000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| UEC250117C00003000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 0.00% |
| UEC260116C00003000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00003000 | 2024-02-28 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 196.88% |
| UEC240920P00003000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| UEC250117P00003000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 26 | 653 | 105.66% |
| UEC260116P00003000 | 2024-03-11 2:05PM EDT | 2026-01-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 15 | 32 | 57.81% |
© 2024 Yahoo. All rights reserved.