Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC250117C00001500 | 2024-04-05 9:48AM EDT | 2025-01-17 | 5.87 | 5.20 | 6.80 | 0.00 | - | 1 | 110 | 248.44% |
UEC260116C00001500 | 2024-01-19 4:41PM EDT | 2026-01-16 | 6.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 176.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC250117P00001500 | 2023-06-07 9:30AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 120.70% |
UEC260116P00001500 | 2024-01-09 1:27PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 106.25% |