Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419C00002500 | 2024-04-02 1:53PM EDT | 2.50 | 4.54 | 4.30 | 4.50 | 0.00 | - | - | 0 | 768.75% |
| UEC240419C00003000 | 2024-04-15 12:13PM EDT | 3.00 | 4.31 | 3.80 | 3.90 | 0.00 | - | 5 | 1 | 643.75% |
| UEC240419C00004000 | 2024-04-09 1:33PM EDT | 4.00 | 2.87 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 350.00% |
| UEC240419C00005000 | 2024-04-12 9:44AM EDT | 5.00 | 2.20 | 1.80 | 1.90 | 0.00 | - | 5 | 37 | 284.38% |
| UEC240419C00006000 | 2024-04-18 10:58AM EDT | 6.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 167 | 145.31% |
| UEC240419C00006500 | 2024-04-17 10:37AM EDT | 6.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 3 | 74 | 53.13% |
| UEC240419C00007000 | 2024-04-18 12:22PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 121 | 6,934 | 64.06% |
| UEC240419C00007500 | 2024-04-18 9:45AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 3,097 | 95.31% |
| UEC240419C00008000 | 2024-04-16 11:30AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,713 | 140.63% |
| UEC240419C00008500 | 2024-04-16 12:01PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 226 | 181.25% |
| UEC240419C00009000 | 2024-04-05 12:47PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 218.75% |
| UEC240419C00010000 | 2024-04-15 3:39PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 281.25% |
| UEC240419C00011000 | 2024-02-20 10:51AM EDT | 11.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 1 | 595.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00002000 | 2024-03-18 11:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 875.00% |
| UEC240419P00005000 | 2024-04-09 1:53PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 262.50% |
| UEC240419P00005500 | 2024-03-20 12:25PM EDT | 5.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 196.88% |
| UEC240419P00006000 | 2024-04-18 10:25AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 1,241 | 134.38% |
| UEC240419P00006500 | 2024-04-16 10:37AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 486 | 68.75% |
| UEC240419P00007000 | 2024-04-18 1:02PM EDT | 7.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 7 | 1,532 | 59.38% |
| UEC240419P00007500 | 2024-04-16 10:36AM EDT | 7.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 294 | 84.38% |
| UEC240419P00008000 | 2024-04-17 9:39AM EDT | 8.00 | 0.92 | 1.10 | 1.20 | 0.00 | - | 105 | 141 | 125.00% |
| UEC240419P00008500 | 2024-04-15 10:34AM EDT | 8.50 | 1.19 | 1.60 | 1.70 | 0.00 | - | 1 | 18 | 165.63% |
| UEC240419P00009000 | 2024-04-05 10:26AM EDT | 9.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 13 | 14 | 271.88% |
© 2024 Yahoo. All rights reserved.