Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230421C00000500 | 2023-03-28 1:03PM EDT | 0.50 | 2.31 | 2.30 | 2.45 | 0.00 | - | 5 | 10 | 543.75% |
| UEC230421C00001500 | 2023-03-24 9:48AM EDT | 1.50 | 1.00 | 1.30 | 1.45 | 0.00 | - | 2 | 3 | 220.31% |
| UEC230421C00002000 | 2023-03-29 2:16PM EDT | 2.00 | 0.80 | 0.80 | 0.95 | -0.02 | -2.44% | 21 | 223 | 140.63% |
| UEC230421C00002500 | 2023-03-29 11:26AM EDT | 2.50 | 0.45 | 0.35 | 0.45 | +0.09 | +25.00% | 3 | 241 | 75.00% |
| UEC230421C00003000 | 2023-03-29 3:46PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 128 | 1,311 | 59.38% |
| UEC230421C00003500 | 2023-03-29 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 3,427 | 60.94% |
| UEC230421C00004000 | 2023-03-29 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 28 | 1,416 | 87.50% |
| UEC230421C00004500 | 2023-03-24 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,119 | 110.94% |
| UEC230421C00005000 | 2023-03-29 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 12 | 129.69% |
| UEC230421C00006000 | 2023-02-27 12:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230421P00002000 | 2023-03-24 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 50.00% |
| UEC230421P00002500 | 2023-03-28 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 65.63% |
| UEC230421P00003000 | 2023-03-29 2:29PM EDT | 3.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 9 | 1,423 | 69.53% |
| UEC230421P00003500 | 2023-03-28 12:00PM EDT | 3.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 1,272 | 78.13% |
| UEC230421P00004000 | 2023-03-29 10:42AM EDT | 4.00 | 1.16 | 1.05 | 1.20 | -0.04 | -3.33% | 5 | 369 | 62.50% |
| UEC230421P00004500 | 2023-03-23 12:29PM EDT | 4.50 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 9 | 81.25% |
| UEC230421P00005500 | 2023-03-23 3:59PM EDT | 5.50 | 2.80 | 2.55 | 2.70 | 0.00 | - | 4 | 2 | 112.50% |
© 2023 Yahoo. All rights reserved.
