UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00001000 | 2023-05-25 2:09PM EDT | 1.00 | 1.75 | 1.50 | 1.70 | 0.00 | - | 3 | 1 | 278.13% |
| UEC230616C00001500 | 2023-05-23 10:39AM EDT | 1.50 | 1.31 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 171.88% |
| UEC230616C00002000 | 2023-05-26 9:52AM EDT | 2.00 | 0.70 | 0.50 | 0.70 | +0.02 | +2.94% | 1 | 95 | 95.31% |
| UEC230616C00002500 | 2023-05-26 1:29PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 18 | 507 | 59.38% |
| UEC230616C00003000 | 2023-05-26 1:45PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,971 | 60.94% |
| UEC230616C00003500 | 2023-05-24 10:56AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 435 | 96.88% |
| UEC230616C00004000 | 2023-05-22 10:41AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 126.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00002000 | 2023-05-24 10:24AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 90.63% |
| UEC230616P00002500 | 2023-05-26 3:40PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 76 | 1,277 | 57.03% |
| UEC230616P00003000 | 2023-05-26 3:23PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 34 | 87 | 56.25% |
| UEC230616P00003500 | 2023-05-24 11:03AM EDT | 3.50 | 0.85 | 0.80 | 1.05 | 0.00 | - | 30 | 77 | 160.16% |
| UEC230616P00004000 | 2023-05-23 12:05PM EDT | 4.00 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 5 | 196.09% |
| UEC230616P00004500 | 2023-05-15 12:27PM EDT | 4.50 | 1.80 | 1.80 | 2.05 | 0.00 | - | - | 2 | 225.00% |
| UEC230616P00005000 | 2023-05-17 10:16AM EDT | 5.00 | 2.53 | 2.30 | 2.55 | 0.00 | - | - | 0 | 250.00% |
© 2023 Yahoo. All rights reserved.