Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240322C00002500 | 2024-03-12 10:54AM EDT | 2.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC240322C00005000 | 2024-03-14 2:01PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UEC240322C00005500 | 2024-03-13 2:37PM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UEC240322C00006000 | 2024-03-18 3:22PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | +0.02 | +4.44% | 32 | 156 | 0.00% |
UEC240322C00006500 | 2024-03-18 3:55PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 130 | 1,183 | 6.25% |
UEC240322C00007000 | 2024-03-18 10:19AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,209 | 25.00% |
UEC240322C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 259 | 50.00% |
UEC240322C00008000 | 2024-03-18 12:05PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 6 | 0 | 50.00% |
UEC240322C00008500 | 2024-03-08 1:49PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UEC240322C00009000 | 2024-03-13 2:07PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
UEC240322C00009500 | 2024-03-07 3:28PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UEC240322C00010500 | 2024-02-08 2:52PM EDT | 10.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 6 | 253.13% |
UEC240322C00011500 | 2024-02-07 10:30AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240322P00005500 | 2024-03-11 1:49PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UEC240322P00006000 | 2024-03-18 10:21AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 25.00% |
UEC240322P00006500 | 2024-03-18 3:26PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 0.00% |
UEC240322P00007000 | 2024-03-18 1:35PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | -0.01 | -1.52% | 22 | 306 | 0.00% |
UEC240322P00007500 | 2024-03-18 1:36PM EDT | 7.50 | 1.32 | 0.00 | 0.00 | +0.62 | +88.57% | 5 | 0 | 0.00% |
UEC240322P00008000 | 2024-03-18 1:36PM EDT | 8.00 | 1.66 | 0.00 | 0.00 | -0.04 | -2.35% | 5 | 0 | 0.00% |
UEC240322P00008500 | 2024-02-22 12:30PM EDT | 8.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UEC240322P00009500 | 2024-03-07 3:18PM EDT | 9.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |