Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.75+0.05 (+0.75%)
At close: 04:00PM EDT
6.73 -0.02 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240405C000030002024-03-01 12:40PM EDT3.004.002.704.800.00-1150.00%
UEC240405C000040002024-03-26 10:44AM EDT4.002.902.553.400.00-11355.47%
UEC240405C000055002024-03-25 10:03AM EDT5.501.600.202.250.00-16435.94%
UEC240405C000060002024-03-28 11:36AM EDT6.000.880.700.85+0.13+17.33%54660.94%
UEC240405C000065002024-03-28 2:39PM EDT6.500.350.350.40+0.02+6.06%616558.59%
UEC240405C000070002024-03-28 3:49PM EDT7.000.050.050.15-0.05-50.00%1481,56863.28%
UEC240405C000075002024-03-27 12:32PM EDT7.500.050.000.050.00-1626053.91%
UEC240405C000080002024-03-18 9:30AM EDT8.000.230.000.100.00-108291.41%
UEC240405C000085002024-03-06 11:54AM EDT8.500.060.000.550.00-57199.22%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240405P000050002024-03-01 10:39AM EDT5.000.050.000.150.00-12165.63%
UEC240405P000055002024-03-19 1:02PM EDT5.500.050.000.550.00-26205.47%
UEC240405P000060002024-03-25 1:40PM EDT6.000.050.000.100.00-15073.44%
UEC240405P000065002024-03-28 3:43PM EDT6.500.060.050.10-0.05-45.45%6335651.56%
UEC240405P000070002024-03-27 9:30AM EDT7.000.300.300.40+0.05+20.00%714963.28%
UEC240405P000075002024-03-25 9:31AM EDT7.500.550.700.800.00-4466.41%
UEC240405P000080002024-03-27 10:09AM EDT8.001.350.251.750.00-4040232.03%