Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240405C00003000 | 2024-03-01 12:40PM EDT | 3.00 | 4.00 | 2.70 | 4.80 | 0.00 | - | 1 | 1 | 50.00% |
UEC240405C00004000 | 2024-03-26 10:44AM EDT | 4.00 | 2.90 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 355.47% |
UEC240405C00005500 | 2024-03-25 10:03AM EDT | 5.50 | 1.60 | 0.20 | 2.25 | 0.00 | - | 1 | 6 | 435.94% |
UEC240405C00006000 | 2024-03-28 11:36AM EDT | 6.00 | 0.88 | 0.70 | 0.85 | +0.13 | +17.33% | 5 | 46 | 60.94% |
UEC240405C00006500 | 2024-03-28 2:39PM EDT | 6.50 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 6 | 165 | 58.59% |
UEC240405C00007000 | 2024-03-28 3:49PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 148 | 1,568 | 63.28% |
UEC240405C00007500 | 2024-03-27 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 260 | 53.91% |
UEC240405C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 91.41% |
UEC240405C00008500 | 2024-03-06 11:54AM EDT | 8.50 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 199.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC240405P00005000 | 2024-03-01 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 165.63% |
UEC240405P00005500 | 2024-03-19 1:02PM EDT | 5.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 205.47% |
UEC240405P00006000 | 2024-03-25 1:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 73.44% |
UEC240405P00006500 | 2024-03-28 3:43PM EDT | 6.50 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 63 | 356 | 51.56% |
UEC240405P00007000 | 2024-03-27 9:30AM EDT | 7.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 7 | 149 | 63.28% |
UEC240405P00007500 | 2024-03-25 9:31AM EDT | 7.50 | 0.55 | 0.70 | 0.80 | 0.00 | - | 4 | 4 | 66.41% |
UEC240405P00008000 | 2024-03-27 10:09AM EDT | 8.00 | 1.35 | 0.25 | 1.75 | 0.00 | - | 40 | 40 | 232.03% |