Australia markets open in 5 hours 10 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4672+0.1072 (+3.19%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC221216C000005002022-12-06 9:30AM EST0.502.722.903.100.00-1010775.00%
UEC221216C000010002022-10-21 11:27AM EST1.003.002.802.950.00-201,175.00%
UEC221216C000015002022-11-28 1:26PM EST1.502.191.902.050.00-14262.50%
UEC221216C000020002022-12-06 9:36AM EST2.001.521.401.550.00-29181.25%
UEC221216C000025002022-12-06 3:18PM EST2.500.850.951.050.00-113159.38%
UEC221216C000030002022-12-08 11:44AM EST3.000.500.450.55+0.10+25.00%727287.50%
UEC221216C000035002022-12-08 12:09PM EST3.500.150.100.20+0.04+36.36%40057875.78%
UEC221216C000040002022-12-08 11:22AM EST4.000.040.000.05-0.01-20.00%448,45676.56%
UEC221216C000045002022-12-08 9:53AM EST4.500.050.000.05+0.01+25.00%42,274115.63%
UEC221216C000050002022-12-08 11:59AM EST5.000.030.000.05+0.01+50.00%93,912150.00%
UEC221216C000055002022-11-25 9:30AM EST5.500.050.000.050.00-3201178.13%
UEC221216C000060002022-11-11 11:47AM EST6.000.050.000.050.00-4161203.13%
UEC221216C000070002022-11-03 12:54PM EST7.000.010.000.050.00--1243.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC221216P000030002022-12-07 9:30AM EST3.000.030.000.050.00-112679.69%
UEC221216P000035002022-12-08 11:12AM EST3.500.150.100.20-0.07-31.82%222,44860.94%
UEC221216P000040002022-12-08 11:12AM EST4.000.530.500.60-0.12-18.46%271,52968.75%
UEC221216P000045002022-12-07 11:40AM EST4.501.160.951.100.00-20616153.13%
UEC221216P000050002022-12-08 11:12AM EST5.001.581.451.60+0.21+15.33%1212192.19%
UEC221216P000055002022-12-01 10:12AM EST5.501.701.952.100.00-10223.44%
UEC221216P000060002022-11-22 9:30AM EST6.002.202.502.600.00-11190.63%
UEC221216P000070002022-10-27 8:49AM EST7.002.553.103.300.00--00.00%