Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.38+0.10 (+1.59%)
At close: 04:00PM EDT
6.39 +0.01 (+0.16%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.450.00-300.500.150.00--0
6.100.00-301.000.090.00-2281
5.200.00-101.500.220.00-4565
4.600.00-102.000.050.00-119471
4.050.00-102.500.090.00-50
3.600.00-103.000.100.00-400
3.200.00-103.500.200.00-50
2.900.00-504.000.310.00-30
2.500.00-104.500.400.00-100
2.200.00-105.000.600.00-30
1.900.00-3705.500.800.00-10
1.300.00-1507.001.680.00-200
0.570.00-15010.003.850.00-150
0.250.00-2015.008.500.00-20