Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.42+0.44 (+6.30%)
At close: 04:00PM EDT
7.45 +0.03 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.450.00-3530.500.150.00--10
6.45+0.35+5.74%1151.000.090.00-2281
6.00+0.20+3.45%11101.500.220.00-4565
5.080.00-2355802.000.050.00-119471
4.600.00-145982.500.050.00-1462
4.260.00-109893.000.130.00-26653
3.780.00-26273.500.150.00-4474
3.59+0.19+5.59%357,2694.000.200.00-1465
2.850.00-12934.500.22-0.03-12.00%21,019
2.85+0.19+7.14%101,1755.000.400.00-33292
2.50+0.25+11.11%191,5175.500.39-0.06-13.33%11474
1.65+0.25+17.86%1634,5637.000.99-0.19-16.10%63,321
1.25+0.20+19.05%752788.001.700.00-5165
0.85+0.10+13.33%51079.00-----
0.65+0.10+18.18%6012,90910.003.300.00-21,231
0.120.00-41,01515.008.000.00-20