Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | 3 | 0 | 0.50 | 0.15 | 0.00 | - | - | 0 |
6.10 | 0.00 | - | 3 | 0 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
5.20 | 0.00 | - | 1 | 0 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
4.60 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
4.05 | 0.00 | - | 1 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 40 | 0 |
3.20 | 0.00 | - | 1 | 0 | 3.50 | 0.20 | 0.00 | - | 5 | 0 |
2.90 | 0.00 | - | 5 | 0 | 4.00 | 0.31 | 0.00 | - | 3 | 0 |
2.50 | 0.00 | - | 1 | 0 | 4.50 | 0.40 | 0.00 | - | 10 | 0 |
2.20 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | 0.00 | - | 3 | 0 |
1.90 | 0.00 | - | 37 | 0 | 5.50 | 0.80 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 15 | 0 | 7.00 | 1.68 | 0.00 | - | 20 | 0 |
0.57 | 0.00 | - | 15 | 0 | 10.00 | 3.85 | 0.00 | - | 15 | 0 |
0.25 | 0.00 | - | 2 | 0 | 15.00 | 8.50 | 0.00 | - | 2 | 0 |