Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 3 | 53 | 0.50 | 0.15 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | 3 | 15 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
| 5.87 | 0.00 | - | 1 | 110 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
| 5.00 | 0.00 | - | 1 | 582 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
| 4.34 | 0.00 | - | 1 | 582 | 2.50 | 0.08 | 0.00 | - | 1 | 462 |
| 4.08 | 0.00 | - | 1 | 982 | 3.00 | 0.13 | 0.00 | - | 26 | 653 |
| 3.70 | 0.00 | - | 1 | 626 | 3.50 | 0.10 | 0.00 | - | 10 | 473 |
| 3.00 | 0.00 | - | 10 | 7,276 | 4.00 | 0.25 | 0.00 | - | 1 | 464 |
| 2.86 | 0.00 | - | 3 | 292 | 4.50 | 0.28 | 0.00 | - | 1 | 1,009 |
| 2.49 | 0.00 | - | 1 | 1,181 | 5.00 | 0.45 | 0.00 | - | 23 | 260 |
| 2.05 | 0.00 | - | 15 | 1,589 | 5.50 | 0.61 | 0.00 | - | 30 | 432 |
| 1.32 | 0.00 | - | 56 | 4,667 | 7.00 | 1.29 | 0.00 | - | 2 | 1,281 |
| 1.00 | 0.00 | - | 15 | 26 | 8.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 10 | 12,699 | 10.00 | 3.40 | 0.00 | - | 12 | 1,248 |
| 0.20 | +0.02 | +11.11% | 15 | 849 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.