UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3 | 33 | 0.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 17 | 1.00 | 0.10 | 0.00 | - | 1 | 280 |
| 1.91 | +0.13 | +7.30% | 41 | 273 | 1.50 | 0.25 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 4 | 607 | 2.00 | 0.45 | 0.00 | - | 10 | 77 |
| 1.25 | -0.20 | -13.79% | 1 | 705 | 2.50 | 0.50 | 0.00 | - | 25 | 407 |
| 1.05 | -0.05 | -4.55% | 20 | 1,783 | 3.00 | 0.89 | 0.00 | - | 5 | 315 |
| 1.05 | +0.10 | +10.53% | 5 | 609 | 3.50 | 1.35 | 0.00 | - | 2 | 48 |
| 0.78 | -0.02 | -2.50% | 10 | 586 | 4.00 | 1.70 | 0.00 | - | 5 | 35 |
| 0.70 | +0.01 | +1.45% | 1 | 133 | 4.50 | 2.05 | 0.00 | - | 2 | 70 |
| 0.60 | 0.00 | - | 50 | 558 | 5.00 | 2.50 | 0.00 | - | 20 | 80 |
| 0.50 | 0.00 | - | 1 | 309 | 5.50 | 3.00 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 3 | 1,267 | 7.00 | 4.25 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.