Australia markets open in 9 hours 42 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.29-0.11 (-1.72%)
At close: 04:00PM EST
6.36 +0.07 (+1.11%)
Pre-market: 08:14AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240119C000005002023-11-24 9:30AM EST0.505.800.000.000.00-1830.00%
UEC240119C000010002023-11-17 3:31PM EST1.005.330.000.000.00-1860.00%
UEC240119C000015002023-11-28 2:41PM EST1.504.790.000.000.00-21020.00%
UEC240119C000020002023-11-22 2:37PM EST2.004.300.000.000.00-13950.00%
UEC240119C000025002023-11-27 11:30AM EST2.503.900.000.000.00-219810.00%
UEC240119C000030002023-11-27 10:02AM EST3.003.400.000.000.00-12,0520.00%
UEC240119C000035002023-11-24 12:56PM EST3.503.000.000.000.00-21,3650.00%
UEC240119C000040002023-11-28 3:06PM EST4.002.350.000.000.00-194,2090.00%
UEC240119C000045002023-11-28 1:02PM EST4.501.920.000.000.00-101,9610.00%
UEC240119C000050002023-11-28 11:41AM EST5.001.500.000.000.00-14,5950.00%
UEC240119C000055002023-11-28 3:27PM EST5.501.010.000.000.00-501,7630.00%
UEC240119C000060002023-11-28 3:55PM EST6.000.700.000.000.00-782,7850.00%
UEC240119C000070002023-11-28 3:50PM EST7.000.300.000.000.00-1579,2336.25%
UEC240119C000080002023-11-28 3:23PM EST8.000.150.000.000.00-7367612.50%
UEC240119C000090002023-11-22 11:15AM EST9.000.050.000.000.00-12325.00%
UEC240119C000100002023-11-27 1:08PM EST10.000.050.000.000.00-115,12725.00%
UEC240119C000120002023-11-22 9:32AM EST12.000.040.000.000.00-201,96550.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240119P000005002023-09-18 12:10PM EST0.500.020.000.050.00-22362.50%
UEC240119P000010002022-12-21 2:23PM EST1.000.090.000.100.00-161293.75%
UEC240119P000015002023-06-26 9:00AM EST1.500.050.000.250.00-20192284.38%
UEC240119P000020002023-10-25 8:30AM EST2.000.040.000.000.00-3047550.00%
UEC240119P000025002023-11-27 12:06PM EST2.500.050.000.000.00-11,35350.00%
UEC240119P000030002023-11-17 3:36PM EST3.000.030.000.000.00-4090050.00%
UEC240119P000035002023-11-17 11:53AM EST3.500.040.000.000.00-11,35150.00%
UEC240119P000040002023-11-27 9:30AM EST4.000.050.000.000.00-317,96125.00%
UEC240119P000045002023-11-21 2:30PM EST4.500.050.000.000.00-34,20925.00%
UEC240119P000050002023-11-28 3:08PM EST5.000.100.000.000.00-31,22112.50%
UEC240119P000055002023-11-28 3:10PM EST5.500.200.000.000.00-770112.50%
UEC240119P000060002023-11-28 3:19PM EST6.000.360.000.000.00-85803.13%
UEC240119P000070002023-11-28 9:32AM EST7.000.900.000.000.00-152530.00%
UEC240119P000080002023-11-14 10:53AM EST8.002.070.000.000.00--10.00%
UEC240119P000100002023-01-04 1:00PM EST10.006.305.906.100.00-34343.36%
UEC240119P000120002023-08-31 8:30AM EST12.007.606.707.000.00-10251.17%