Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.7300+0.0100 (+0.37%)
At close: 04:00PM EDT
2.7600 +0.03 (+1.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240119C000005002023-03-24 12:26PM EDT0.502.202.152.40-0.65-22.81%2188132.81%
UEC240119C000010002023-03-15 12:31PM EDT1.002.301.602.000.00-2012891.41%
UEC240119C000015002023-03-24 2:48PM EDT1.501.431.301.50+0.07+5.15%319781.64%
UEC240119C000020002023-03-24 1:19PM EDT2.001.020.951.20+0.02+2.00%3176477.73%
UEC240119C000025002023-03-24 3:59PM EDT2.500.780.750.90+0.03+4.00%14594475.98%
UEC240119C000030002023-03-24 3:53PM EDT3.000.610.550.65-0.04-6.15%1432,36771.48%
UEC240119C000035002023-03-24 12:46PM EDT3.500.450.400.45+0.05+12.50%2981,03467.77%
UEC240119C000040002023-03-24 2:27PM EDT4.000.350.250.35+0.01+2.94%954,13565.43%
UEC240119C000045002023-03-24 2:16PM EDT4.500.300.100.30+0.05+20.00%402,27962.31%
UEC240119C000050002023-03-24 2:47PM EDT5.000.250.150.25+0.05+25.00%1274,33169.14%
UEC240119C000055002023-03-24 10:02AM EDT5.500.150.150.200.00-751,42571.88%
UEC240119C000070002023-03-24 1:10PM EDT7.000.100.100.15+0.05+100.00%1074,75577.73%
UEC240119C000100002023-03-23 2:31PM EDT10.000.050.000.100.00-862,46679.30%
UEC240119C000120002023-03-23 10:11AM EDT12.000.050.000.100.00-81,71287.11%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240119P000005002022-08-08 11:33AM EDT0.500.050.000.600.00-12285.94%
UEC240119P000010002022-12-21 3:23PM EDT1.000.090.000.100.00-16182.81%
UEC240119P000015002023-03-17 3:58PM EDT1.500.100.100.200.00-119177.34%
UEC240119P000020002023-03-24 2:29PM EDT2.000.290.250.30+0.04+16.00%24446167.97%
UEC240119P000025002023-03-24 3:31PM EDT2.500.510.450.60+0.06+13.33%141,14668.16%
UEC240119P000030002023-03-24 11:19AM EDT3.000.870.750.90+0.12+16.00%5578266.80%
UEC240119P000035002023-03-23 2:55PM EDT3.501.401.051.25+0.29+26.13%143563.28%
UEC240119P000040002023-03-24 3:18PM EDT4.001.501.451.60-0.05-3.23%253,29760.55%
UEC240119P000045002023-03-23 1:47PM EDT4.501.801.852.050.00-106759.96%
UEC240119P000050002023-03-24 9:46AM EDT5.002.592.252.50+0.26+11.16%152956.25%
UEC240119P000055002023-02-14 2:02PM EDT5.501.882.302.450.00-14970.00%
UEC240119P000070002023-02-06 4:35PM EDT7.003.293.503.700.00-11160.00%
UEC240119P000100002023-01-04 2:00PM EDT10.006.305.906.100.00-340.00%
UEC240119P000120002023-02-02 2:10PM EDT12.007.748.108.400.00-200.00%