Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119C00000500 | 2023-03-24 12:26PM EDT | 0.50 | 2.20 | 2.15 | 2.40 | -0.65 | -22.81% | 2 | 188 | 132.81% |
| UEC240119C00001000 | 2023-03-15 12:31PM EDT | 1.00 | 2.30 | 1.60 | 2.00 | 0.00 | - | 20 | 128 | 91.41% |
| UEC240119C00001500 | 2023-03-24 2:48PM EDT | 1.50 | 1.43 | 1.30 | 1.50 | +0.07 | +5.15% | 3 | 197 | 81.64% |
| UEC240119C00002000 | 2023-03-24 1:19PM EDT | 2.00 | 1.02 | 0.95 | 1.20 | +0.02 | +2.00% | 31 | 764 | 77.73% |
| UEC240119C00002500 | 2023-03-24 3:59PM EDT | 2.50 | 0.78 | 0.75 | 0.90 | +0.03 | +4.00% | 145 | 944 | 75.98% |
| UEC240119C00003000 | 2023-03-24 3:53PM EDT | 3.00 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 143 | 2,367 | 71.48% |
| UEC240119C00003500 | 2023-03-24 12:46PM EDT | 3.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 298 | 1,034 | 67.77% |
| UEC240119C00004000 | 2023-03-24 2:27PM EDT | 4.00 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 95 | 4,135 | 65.43% |
| UEC240119C00004500 | 2023-03-24 2:16PM EDT | 4.50 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 40 | 2,279 | 62.31% |
| UEC240119C00005000 | 2023-03-24 2:47PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 127 | 4,331 | 69.14% |
| UEC240119C00005500 | 2023-03-24 10:02AM EDT | 5.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 75 | 1,425 | 71.88% |
| UEC240119C00007000 | 2023-03-24 1:10PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 107 | 4,755 | 77.73% |
| UEC240119C00010000 | 2023-03-23 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 86 | 2,466 | 79.30% |
| UEC240119C00012000 | 2023-03-23 10:11AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,712 | 87.11% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119P00000500 | 2022-08-08 11:33AM EDT | 0.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 285.94% |
| UEC240119P00001000 | 2022-12-21 3:23PM EDT | 1.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 82.81% |
| UEC240119P00001500 | 2023-03-17 3:58PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 191 | 77.34% |
| UEC240119P00002000 | 2023-03-24 2:29PM EDT | 2.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 244 | 461 | 67.97% |
| UEC240119P00002500 | 2023-03-24 3:31PM EDT | 2.50 | 0.51 | 0.45 | 0.60 | +0.06 | +13.33% | 14 | 1,146 | 68.16% |
| UEC240119P00003000 | 2023-03-24 11:19AM EDT | 3.00 | 0.87 | 0.75 | 0.90 | +0.12 | +16.00% | 55 | 782 | 66.80% |
| UEC240119P00003500 | 2023-03-23 2:55PM EDT | 3.50 | 1.40 | 1.05 | 1.25 | +0.29 | +26.13% | 1 | 435 | 63.28% |
| UEC240119P00004000 | 2023-03-24 3:18PM EDT | 4.00 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 25 | 3,297 | 60.55% |
| UEC240119P00004500 | 2023-03-23 1:47PM EDT | 4.50 | 1.80 | 1.85 | 2.05 | 0.00 | - | 10 | 67 | 59.96% |
| UEC240119P00005000 | 2023-03-24 9:46AM EDT | 5.00 | 2.59 | 2.25 | 2.50 | +0.26 | +11.16% | 1 | 529 | 56.25% |
| UEC240119P00005500 | 2023-02-14 2:02PM EDT | 5.50 | 1.88 | 2.30 | 2.45 | 0.00 | - | 14 | 97 | 0.00% |
| UEC240119P00007000 | 2023-02-06 4:35PM EDT | 7.00 | 3.29 | 3.50 | 3.70 | 0.00 | - | 1 | 116 | 0.00% |
| UEC240119P00010000 | 2023-01-04 2:00PM EDT | 10.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 3 | 4 | 0.00% |
| UEC240119P00012000 | 2023-02-02 2:10PM EDT | 12.00 | 7.74 | 8.10 | 8.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
