Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119C00000500 | 2023-11-24 9:30AM EST | 0.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| UEC240119C00001000 | 2023-11-17 3:31PM EST | 1.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| UEC240119C00001500 | 2023-11-28 2:41PM EST | 1.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| UEC240119C00002000 | 2023-11-22 2:37PM EST | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| UEC240119C00002500 | 2023-11-27 11:30AM EST | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 981 | 0.00% |
| UEC240119C00003000 | 2023-11-27 10:02AM EST | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 0.00% |
| UEC240119C00003500 | 2023-11-24 12:56PM EST | 3.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 0.00% |
| UEC240119C00004000 | 2023-11-28 3:06PM EST | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 4,209 | 0.00% |
| UEC240119C00004500 | 2023-11-28 1:02PM EST | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1,961 | 0.00% |
| UEC240119C00005000 | 2023-11-28 11:41AM EST | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,595 | 0.00% |
| UEC240119C00005500 | 2023-11-28 3:27PM EST | 5.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,763 | 0.00% |
| UEC240119C00006000 | 2023-11-28 3:55PM EST | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 78 | 2,785 | 0.00% |
| UEC240119C00007000 | 2023-11-28 3:50PM EST | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 157 | 9,233 | 6.25% |
| UEC240119C00008000 | 2023-11-28 3:23PM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 676 | 12.50% |
| UEC240119C00009000 | 2023-11-22 11:15AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| UEC240119C00010000 | 2023-11-27 1:08PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5,127 | 25.00% |
| UEC240119C00012000 | 2023-11-22 9:32AM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,965 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119P00000500 | 2023-09-18 12:10PM EST | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 362.50% |
| UEC240119P00001000 | 2022-12-21 2:23PM EST | 1.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 293.75% |
| UEC240119P00001500 | 2023-06-26 9:00AM EST | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 192 | 284.38% |
| UEC240119P00002000 | 2023-10-25 8:30AM EST | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 475 | 50.00% |
| UEC240119P00002500 | 2023-11-27 12:06PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,353 | 50.00% |
| UEC240119P00003000 | 2023-11-17 3:36PM EST | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 900 | 50.00% |
| UEC240119P00003500 | 2023-11-17 11:53AM EST | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 50.00% |
| UEC240119P00004000 | 2023-11-27 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17,961 | 25.00% |
| UEC240119P00004500 | 2023-11-21 2:30PM EST | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,209 | 25.00% |
| UEC240119P00005000 | 2023-11-28 3:08PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,221 | 12.50% |
| UEC240119P00005500 | 2023-11-28 3:10PM EST | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 701 | 12.50% |
| UEC240119P00006000 | 2023-11-28 3:19PM EST | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 580 | 3.13% |
| UEC240119P00007000 | 2023-11-28 9:32AM EST | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 0.00% |
| UEC240119P00008000 | 2023-11-14 10:53AM EST | 8.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UEC240119P00010000 | 2023-01-04 1:00PM EST | 10.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 3 | 4 | 343.36% |
| UEC240119P00012000 | 2023-08-31 8:30AM EST | 12.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 251.17% |
© 2023 Yahoo. All rights reserved.