UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 5 | 1.50 | 0.05 | 0.00 | - | 125 | 44 |
| 1.03 | 0.00 | - | 1 | 54 | 2.00 | 0.15 | 0.00 | - | 20 | 229 |
| 0.85 | +0.15 | +21.43% | 10 | 132 | 2.50 | 0.25 | 0.00 | - | 13 | 235 |
| 0.58 | +0.04 | +7.41% | 5 | 1,081 | 3.00 | 0.42 | -0.03 | -6.67% | 1 | 254 |
| 0.35 | 0.00 | - | 11 | 429 | 3.50 | 0.80 | 0.00 | - | 1 | 62 |
| 0.25 | 0.00 | - | 200 | 1,032 | 4.00 | 1.47 | 0.00 | - | 1 | 2 |
| 0.16 | +0.01 | +6.67% | 17 | 556 | 4.50 | 2.00 | 0.00 | - | 2 | 64 |
| 0.10 | +0.03 | +42.86% | 15 | 115 | 5.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 32 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 28 | 6.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.