UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.30 | +13.04% | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 1.00 | 0.07 | 0.00 | - | 5 | 5 |
| 1.55 | 0.00 | - | 1 | 38 | 1.50 | 0.05 | 0.00 | - | 20 | 22 |
| 1.20 | 0.00 | - | 2 | 484 | 2.00 | 0.05 | 0.00 | - | 12 | 65 |
| 0.70 | +0.04 | +6.06% | 32 | 266 | 2.50 | 0.07 | 0.00 | - | 20 | 708 |
| 0.40 | +0.05 | +14.29% | 9 | 1,824 | 3.00 | 0.25 | -0.05 | -16.67% | 18 | 1,917 |
| 0.17 | +0.02 | +13.33% | 206 | 1,543 | 3.50 | 0.49 | -0.06 | -10.91% | 100 | 1,110 |
| 0.10 | +0.01 | +11.11% | 12 | 1,084 | 4.00 | 1.00 | -0.35 | -25.93% | 3 | 271 |
| 0.05 | 0.00 | - | 1 | 922 | 4.50 | 1.70 | 0.00 | - | 1 | 420 |
| 0.05 | 0.00 | - | 3 | 671 | 5.00 | 1.92 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 134 | 5.50 | 1.85 | 0.00 | - | 5 | 38 |
| 0.05 | 0.00 | - | 12 | 528 | 6.00 | 3.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.