Australia markets close in 3 hours 27 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.2500-0.0400 (-1.22%)
At close: 04:00PM EDT
3.2800 +0.03 (+0.92%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818C000010002023-02-16 4:41PM EDT1.003.062.202.450.00-22143.75%
UEC230818C000015002023-01-24 2:41PM EDT1.502.472.052.250.00--1192.58%
UEC230818C000020002023-03-20 9:55AM EDT2.001.451.251.50-0.01-0.68%113781.25%
UEC230818C000025002023-03-15 1:50PM EDT2.500.870.951.100.00-13678.91%
UEC230818C000030002023-03-20 11:33AM EDT3.000.650.650.80-0.05-7.14%4212474.61%
UEC230818C000035002023-03-20 3:16PM EDT3.500.450.400.50+0.02+4.65%633766.02%
UEC230818C000040002023-03-20 11:00AM EDT4.000.300.250.35+0.04+15.38%3368265.43%
UEC230818C000045002023-03-16 3:56PM EDT4.500.190.150.25+0.03+18.75%41,04465.43%
UEC230818C000050002023-03-20 12:06PM EDT5.000.100.100.20-0.05-33.33%5066268.16%
UEC230818C000055002023-03-13 10:54AM EDT5.500.150.050.150.00-116567.58%
UEC230818C000060002023-03-20 9:44AM EDT6.000.070.050.10+0.02+40.00%356169.53%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818P000015002023-03-16 9:30AM EDT1.500.050.000.150.00--299.22%
UEC230818P000020002023-03-15 1:15PM EDT2.000.100.050.100.00-2668.36%
UEC230818P000025002023-03-17 3:17PM EDT2.500.180.150.250.00-57266.80%
UEC230818P000030002023-03-17 10:07AM EDT3.000.350.300.40-0.05-12.50%201,53358.20%
UEC230818P000035002023-03-17 12:48PM EDT3.500.650.600.700.00-11,15659.96%
UEC230818P000040002023-03-20 3:50PM EDT4.000.970.901.05+0.01+1.04%126555.86%
UEC230818P000045002023-03-15 2:50PM EDT4.501.451.301.450.00-1044254.30%
UEC230818P000050002023-03-15 10:42AM EDT5.001.881.751.850.00-207359.77%
UEC230818P000055002023-02-21 11:11AM EDT5.501.852.152.350.00-53867.58%
UEC230818P000060002023-01-31 3:03PM EDT6.002.052.352.500.00-20400.00%