Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00001000 | 2023-02-16 4:41PM EDT | 1.00 | 3.06 | 2.20 | 2.45 | 0.00 | - | 2 | 2 | 143.75% |
| UEC230818C00001500 | 2023-01-24 2:41PM EDT | 1.50 | 2.47 | 2.05 | 2.25 | 0.00 | - | - | 1 | 192.58% |
| UEC230818C00002000 | 2023-03-20 9:55AM EDT | 2.00 | 1.45 | 1.25 | 1.50 | -0.01 | -0.68% | 1 | 137 | 81.25% |
| UEC230818C00002500 | 2023-03-15 1:50PM EDT | 2.50 | 0.87 | 0.95 | 1.10 | 0.00 | - | 1 | 36 | 78.91% |
| UEC230818C00003000 | 2023-03-20 11:33AM EDT | 3.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 42 | 124 | 74.61% |
| UEC230818C00003500 | 2023-03-20 3:16PM EDT | 3.50 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 6 | 337 | 66.02% |
| UEC230818C00004000 | 2023-03-20 11:00AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 33 | 682 | 65.43% |
| UEC230818C00004500 | 2023-03-16 3:56PM EDT | 4.50 | 0.19 | 0.15 | 0.25 | +0.03 | +18.75% | 4 | 1,044 | 65.43% |
| UEC230818C00005000 | 2023-03-20 12:06PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 50 | 662 | 68.16% |
| UEC230818C00005500 | 2023-03-13 10:54AM EDT | 5.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 67.58% |
| UEC230818C00006000 | 2023-03-20 9:44AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 561 | 69.53% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818P00001500 | 2023-03-16 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 99.22% |
| UEC230818P00002000 | 2023-03-15 1:15PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 68.36% |
| UEC230818P00002500 | 2023-03-17 3:17PM EDT | 2.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 72 | 66.80% |
| UEC230818P00003000 | 2023-03-17 10:07AM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 20 | 1,533 | 58.20% |
| UEC230818P00003500 | 2023-03-17 12:48PM EDT | 3.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1,156 | 59.96% |
| UEC230818P00004000 | 2023-03-20 3:50PM EDT | 4.00 | 0.97 | 0.90 | 1.05 | +0.01 | +1.04% | 1 | 265 | 55.86% |
| UEC230818P00004500 | 2023-03-15 2:50PM EDT | 4.50 | 1.45 | 1.30 | 1.45 | 0.00 | - | 10 | 442 | 54.30% |
| UEC230818P00005000 | 2023-03-15 10:42AM EDT | 5.00 | 1.88 | 1.75 | 1.85 | 0.00 | - | 20 | 73 | 59.77% |
| UEC230818P00005500 | 2023-02-21 11:11AM EDT | 5.50 | 1.85 | 2.15 | 2.35 | 0.00 | - | 5 | 38 | 67.58% |
| UEC230818P00006000 | 2023-01-31 3:03PM EDT | 6.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | 20 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
