Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230519C00000500 | 2023-03-14 9:52AM EDT | 0.50 | 3.70 | 2.60 | 2.80 | 0.00 | - | - | 3 | 325.00% |
| UEC230519C00001000 | 2023-02-27 10:30AM EDT | 1.00 | 2.55 | 2.10 | 2.35 | 0.00 | - | 2 | 11 | 248.44% |
| UEC230519C00001500 | 2023-03-09 11:11AM EDT | 1.50 | 1.85 | 1.65 | 1.85 | 0.00 | - | 6 | 3 | 50.00% |
| UEC230519C00002000 | 2023-03-16 9:52AM EDT | 2.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 1 | 53 | 81.25% |
| UEC230519C00002500 | 2023-03-16 12:14PM EDT | 2.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 24 | 59 | 77.34% |
| UEC230519C00003000 | 2023-03-20 3:59PM EDT | 3.00 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 16 | 578 | 66.41% |
| UEC230519C00003500 | 2023-03-20 2:48PM EDT | 3.50 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 50 | 1,081 | 66.41% |
| UEC230519C00004000 | 2023-03-20 3:50PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 317 | 2,193 | 67.19% |
| UEC230519C00004500 | 2023-03-20 3:27PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 102 | 21,210 | 72.27% |
| UEC230519C00005000 | 2023-03-16 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,229 | 66.41% |
| UEC230519C00005500 | 2023-03-13 1:37PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 534 | 89.84% |
| UEC230519C00006000 | 2023-03-16 1:04PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 536 | 99.61% |
| UEC230519C00007000 | 2023-02-03 1:29PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 117.19% |
| UEC230519C00008000 | 2023-02-14 12:29PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 760 | 131.25% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230519P00001000 | 2022-12-15 4:19PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 175.00% |
| UEC230519P00001500 | 2023-03-15 3:13PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 120.31% |
| UEC230519P00002000 | 2023-01-26 4:01PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 81.25% |
| UEC230519P00002500 | 2023-03-17 2:12PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 527 | 60.16% |
| UEC230519P00003000 | 2023-03-20 12:18PM EDT | 3.00 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 2 | 2,905 | 56.25% |
| UEC230519P00003500 | 2023-03-17 2:59PM EDT | 3.50 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 4,589 | 56.64% |
| UEC230519P00004000 | 2023-03-17 2:51PM EDT | 4.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 510 | 54.69% |
| UEC230519P00004500 | 2023-03-15 2:48PM EDT | 4.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 165 | 64.06% |
| UEC230519P00005000 | 2023-03-15 2:44PM EDT | 5.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 5 | 52 | 78.13% |
| UEC230519P00005500 | 2023-02-06 11:01AM EDT | 5.50 | 1.67 | 2.05 | 2.20 | 0.00 | - | 5 | 1 | 0.00% |
| UEC230519P00006000 | 2022-12-21 10:30AM EDT | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UEC230519P00007000 | 2023-02-08 3:22PM EDT | 7.00 | 3.14 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 50.00% |
| UEC230519P00008000 | 2022-09-20 2:43PM EDT | 8.00 | 4.40 | 4.10 | 4.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
