Australia markets open in 26 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.06+0.02 (+0.33%)
At close: 04:00PM EDT
6.15 +0.09 (+1.49%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1614,8362024-06-210.88-0.12-12.00%595,427
0.03-0.03-50.00%34142024-06-281.060.00-10112
0.09+0.04+80.00%335222024-07-051.450.00-2118
0.07+0.02+40.00%114702024-07-121.450.00-473
0.15+0.03+25.00%1878432024-07-191.00-0.15-13.04%81,083
0.15+0.05+50.00%9122024-07-26-----
0.20-0.04-16.67%26117,0292024-08-161.200.00-41,145
0.400.00-455,5302024-09-201.30+0.03+2.36%471,338
0.600.00-45132024-11-151.700.00-57321
0.80+0.05+6.67%5076,9662025-01-171.60+0.05+3.23%183,537
1.60+0.01+0.63%292,1832026-01-162.03-0.11-5.14%5425