Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 1 | 109 | 2024-10-11 | 0.06 | 0.00 | - | 10 | 25 |
| 1.88 | +0.27 | +16.77% | 1 | 401 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 357 |
| 1.95 | +0.05 | +2.63% | 3 | 72 | 2024-10-25 | 0.15 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 3 | 5 | 2024-11-01 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-08 | 0.10 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 12 | 1,362 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 1,088 |
| 1.98 | 0.00 | - | 52 | 2,017 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 1,999 |
| 2.15 | +0.14 | +6.97% | 10 | 919 | 2025-02-21 | 0.30 | 0.00 | - | 6 | 1,066 |
| 2.15 | 0.00 | - | 5 | 56 | 2025-05-16 | 0.45 | 0.00 | - | 5 | 76 |
| 2.85 | 0.00 | - | 12 | 1,788 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 559 |
| 3.32 | 0.00 | - | 80 | 459 | 2027-01-15 | 1.18 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.