Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.20 | +30.77% | 45 | 194 | 2024-09-13 | 0.10 | 0.00 | - | 11 | 270 |
| 0.77 | +0.05 | +6.94% | 14 | 130 | 2024-09-20 | 0.05 | 0.00 | - | 20 | 188 |
| 0.30 | 0.00 | - | 6 | 12 | 2024-09-27 | 0.10 | -0.13 | -56.52% | 1 | 77 |
| 0.87 | +0.23 | +35.94% | 1 | 87 | 2024-10-04 | 0.16 | 0.00 | - | 3 | 30 |
| 0.90 | +0.27 | +42.86% | 5 | 58 | 2024-10-11 | 0.32 | 0.00 | - | 2 | 20 |
| 0.38 | 0.00 | - | 5 | 6 | 2024-10-25 | - | - | - | - | - |
| 1.20 | +0.04 | +3.45% | 37 | 667 | 2025-01-17 | 0.42 | -0.11 | -20.75% | 6 | 2,695 |
| 1.90 | +0.50 | +35.71% | 1 | 412 | 2026-01-16 | 0.95 | -0.32 | -25.20% | 1 | 216 |
© 2024 Yahoo. All rights reserved.