Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.26 | -19.70% | 1 | 9 | 2024-09-13 | 0.05 | 0.00 | - | 58 | 91 |
| 0.99 | 0.00 | - | 1 | 161 | 2024-09-20 | 0.03 | 0.00 | - | 85 | 1,020 |
| 1.19 | +0.04 | +3.48% | 5 | 3 | 2024-09-27 | 0.15 | 0.00 | - | 16 | 104 |
| 0.67 | 0.00 | - | 1 | 2 | 2024-10-04 | 0.05 | 0.00 | - | 16 | 25 |
| 1.40 | +0.01 | +0.72% | 90 | 103 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 161 |
| 1.30 | -0.10 | -7.14% | 4 | 249 | 2024-11-15 | 0.18 | -0.08 | -30.77% | 4 | 299 |
| 1.35 | -0.24 | -15.09% | 40 | 7,902 | 2025-01-17 | 0.40 | 0.00 | - | 165 | 1,160 |
| 1.40 | 0.00 | - | 6 | 227 | 2025-02-21 | 0.36 | +0.01 | +2.86% | 15 | 882 |
| 2.03 | -0.07 | -3.33% | 41 | 446 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 510 |
© 2024 Yahoo. All rights reserved.