Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920C00003500 | 2024-09-06 9:30AM EDT | 2024-09-20 | 1.10 | 0.40 | 1.20 | -0.60 | -35.29% | 1 | 1 | 89.84% |
| UEC250117C00003500 | 2024-09-06 12:49PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.97 | -48.02% | 88 | 555 | 70.70% |
| UEC260116C00003500 | 2024-09-06 11:27AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 12 | 295 | 68.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-09-03 2:27PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 61 | 1,456 | 65.63% |
| UEC260116P00003500 | 2024-08-28 9:30AM EDT | 2026-01-16 | 0.52 | 0.65 | 0.75 | 0.00 | - | 10 | 144 | 58.79% |
© 2024 Yahoo. All rights reserved.