Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241018C00003000 | 2024-09-26 2:20PM EDT | 2024-10-18 | 3.31 | 3.40 | 4.40 | 0.00 | - | 2 | 0 | 548.44% |
| UEC241025C00003000 | 2024-10-01 10:03AM EDT | 2024-10-25 | 3.60 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 435.94% |
| UEC241115C00003000 | 2024-09-26 3:49PM EDT | 2024-11-15 | 3.40 | 3.90 | 4.00 | 0.00 | - | 10 | 41 | 131.25% |
| UEC250117C00003000 | 2024-10-04 1:54PM EDT | 2025-01-17 | 4.01 | 3.90 | 4.10 | +0.31 | +8.38% | 11 | 1,517 | 103.91% |
| UEC250221C00003000 | 2024-09-23 9:35AM EDT | 2025-02-21 | 2.95 | 3.90 | 4.10 | 0.00 | - | 3 | 8 | 89.84% |
| UEC250516C00003000 | 2024-10-03 3:10PM EDT | 2025-05-16 | 3.90 | 4.00 | 4.10 | 0.00 | - | 51 | 107 | 80.86% |
| UEC260116C00003000 | 2024-10-01 9:41AM EDT | 2026-01-16 | 3.50 | 4.10 | 4.40 | 0.00 | - | 10 | 441 | 75.59% |
| UEC270115C00003000 | 2024-10-04 2:11PM EDT | 2027-01-15 | 4.70 | 3.10 | 4.70 | +0.50 | +11.90% | 10 | 183 | 82.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241018P00003000 | 2024-10-04 12:48PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 10 | 2 | 309.38% |
| UEC241115P00003000 | 2024-09-05 10:20AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 203.13% |
| UEC250117P00003000 | 2024-10-02 11:42AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 794 | 120.31% |
| UEC250221P00003000 | 2024-09-19 11:26AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 59 | 91.41% |
| UEC250516P00003000 | 2024-09-25 9:46AM EDT | 2025-05-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 72.27% |
| UEC260116P00003000 | 2024-09-24 2:46PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 80 | 64.65% |
| UEC270115P00003000 | 2024-09-19 1:25PM EDT | 2027-01-15 | 0.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 156.15% |
© 2024 Yahoo. All rights reserved.