Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.86-0.07 (-1.18%)
At close: 04:00PM EDT
5.94 +0.08 (+1.37%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240719C000020002024-07-19 3:49PM EDT2024-07-193.803.804.00-0.60-13.64%111,225.00%
UEC240816C000020002024-07-12 11:31AM EDT2024-08-164.723.604.400.00-123304.69%
UEC241115C000020002024-06-07 3:11PM EDT2024-11-154.183.404.700.00-24164.45%
UEC250117C000020002024-07-15 10:51AM EDT2025-01-175.043.304.200.00-3587163.28%
UEC250221C000020002024-07-17 1:20PM EDT2025-02-214.403.404.500.00-2598.83%
UEC260116C000020002024-06-27 9:40AM EDT2026-01-164.073.906.500.00-136207.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117P000020002024-01-16 3:42PM EDT2025-01-170.050.000.100.00-11947194.53%
UEC260116P000020002024-07-01 11:02AM EDT2026-01-160.080.000.750.00-13498.24%