Australia markets open in 5 hours 4 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.89+0.04 (+0.60%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240816C000100002024-07-11 3:53PM EDT2024-08-160.050.000.200.00-13,705142.97%
UEC240920C000100002024-07-12 12:36PM EDT2024-09-200.050.000.350.00-1412,116107.03%
UEC241115C000100002024-07-18 11:37AM EDT2024-11-150.100.050.150.00-16347366.41%
UEC250117C000100002024-07-23 12:07PM EDT2025-01-170.160.150.20-0.02-11.11%6013,75761.91%
UEC250221C000100002024-07-17 12:50PM EDT2025-02-210.250.150.250.00-11158.79%
UEC260116C000100002024-07-23 9:46AM EDT2026-01-160.750.750.85-0.05-6.25%16,86962.21%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240816P000100002024-04-25 3:40PM EDT2024-08-163.401.802.850.00--10.00%
UEC240920P000100002024-05-29 1:51PM EDT2024-09-202.703.404.600.00-122150.78%
UEC241115P000100002024-05-30 1:08PM EDT2024-11-152.703.904.100.00-140.00%
UEC250117P000100002024-07-10 12:10PM EDT2025-01-173.584.104.200.00-101,16151.56%
UEC260116P000100002024-07-16 2:32PM EDT2026-01-163.764.404.500.00-135945.90%